SWX:USENH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	11.29	11.29	11.29	11.29	11.29	0.34%	-
Sep 21, 2026	11.25	11.25	11.25	11.25	11.25	1.11%	-
Sep 18, 2026	11.13	11.13	11.13	11.13	11.13	-	-
Sep 17, 2026	11.13	11.13	11.13	11.13	11.13	0.23%	-
Sep 16, 2026	11.10	11.10	11.10	11.10	11.10	0.16%	-
Sep 15, 2026	11.09	11.09	11.09	11.09	11.09	-0.57%	-
Sep 14, 2026	11.15	11.15	11.15	11.15	11.15	-0.50%	-
Sep 11, 2026	11.21	11.21	11.21	11.21	11.21	0.54%	-
Sep 10, 2026	11.15	11.15	11.15	11.15	11.15	-0.29%	-
Sep 9, 2026	11.18	11.18	11.18	11.18	11.18	-0.82%	-
Sep 8, 2026	11.27	11.27	11.27	11.27	11.27	-0.35%	-
Sep 7, 2026	11.31	11.31	11.31	11.31	11.31	-0.02%	-
Sep 4, 2026	11.31	11.31	11.31	11.31	11.31	-0.28%	-
Sep 3, 2026	11.34	11.34	11.34	11.34	11.34	0.94%	-
Sep 2, 2026	11.24	11.24	11.24	11.24	11.24	0.21%	-
Sep 1, 2026	11.21	11.21	11.21	11.21	11.21	-0.20%	-
Aug 31, 2026	11.24	11.24	11.24	11.24	11.24	-1.09%	-
Aug 28, 2026	11.36	11.36	11.36	11.36	11.36	0.53%	-
Aug 27, 2026	11.30	11.30	11.30	11.30	11.30	0.52%	-
Aug 26, 2026	11.24	11.24	11.24	11.24	11.24	-	-
Aug 25, 2026	11.24	11.24	11.24	11.24	11.24	0.12%	-
Aug 24, 2026	11.23	11.23	11.23	11.23	11.23	-0.14%	-
Aug 21, 2026	11.24	11.24	11.24	11.24	11.24	-	-
Aug 20, 2026	11.24	11.24	11.24	11.24	11.24	-0.37%	-
Aug 19, 2026	11.29	11.29	11.29	11.29	11.29	0.23%	-
Aug 18, 2026	11.26	11.26	11.26	11.26	11.26	-0.60%	-
Aug 17, 2026	11.33	11.33	11.33	11.33	11.33	-0.14%	-
Aug 14, 2026	11.34	11.34	11.34	11.34	11.34	0.16%	-
Aug 13, 2026	11.33	11.33	11.33	11.33	11.33	0.34%	-
Aug 12, 2026	11.29	11.29	11.29	11.29	11.29	-	-
Aug 11, 2026	11.29	11.29	11.29	11.29	11.29	-0.04%	-
Aug 10, 2026	11.29	11.29	11.29	11.29	11.29	-	-
Aug 7, 2026	11.29	11.29	11.29	11.29	11.29	0.53%	-
Aug 6, 2026	11.23	11.23	11.23	11.23	11.23	-0.28%	-
Aug 5, 2026	11.26	11.26	11.26	11.26	11.26	0.50%	-
Aug 4, 2026	11.21	11.21	11.21	11.21	11.21	1.48%	989
Aug 3, 2026	11.04	11.04	11.04	11.04	11.04	2.09%	-
Jul 31, 2026	10.82	10.82	10.82	10.82	10.82	0.61%	-
Jul 30, 2026	10.75	10.75	10.75	10.75	10.75	0.22%	-
Jul 29, 2026	10.73	10.73	10.73	10.73	10.73	-0.67%	-
Jul 28, 2026	10.80	10.80	10.80	10.80	10.80	0.39%	-
Jul 27, 2026	10.76	10.76	10.76	10.76	10.76	-0.50%	-
Jul 24, 2026	10.81	10.81	10.81	10.81	10.81	0.69%	-
Jul 23, 2026	10.74	10.74	10.74	10.74	10.74	-1.68%	-
Jul 22, 2026	10.92	10.92	10.92	10.92	10.92	-	-
Jul 21, 2026	10.92	10.92	10.92	10.92	10.92	-	-
Jul 20, 2026	10.92	10.92	10.92	10.92	10.92	-0.16%	-
Jul 17, 2026	10.94	10.94	10.94	10.94	10.94	-0.92%	-
Jul 16, 2026	11.04	11.04	11.04	11.04	11.04	0.31%	-
Jul 15, 2026	11.01	11.01	11.01	11.01	11.01	-	-