UBS MSCI USA Selection UCITS ETF (SWX:USESG)
Switzerland · Delayed Price · Currency is CHF · Price in USD 311.20
+1.50 (0.48%)
At close: Sep 22, 2026
SWX:USESG Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 312.00 | 312.00 | 311.20 | 311.20 | 311.20 | 0.48% | 936 |
| Sep 21, 2026 | 309.15 | 309.70 | 309.15 | 309.70 | 309.70 | 1.18% | 710 |
| Sep 18, 2026 | 306.10 | 306.10 | 306.10 | 306.10 | 306.10 | 0.08% | - |
| Sep 17, 2026 | 304.90 | 305.85 | 304.90 | 305.85 | 305.85 | 0.41% | 280 |
| Sep 16, 2026 | 304.60 | 304.60 | 304.60 | 304.60 | 304.60 | - | 40 |
| Sep 15, 2026 | 306.25 | 306.25 | 304.60 | 304.60 | 304.60 | -0.26% | 2,564 |
| Sep 14, 2026 | 304.85 | 305.40 | 304.85 | 305.40 | 305.40 | -0.50% | 200 |
| Sep 11, 2026 | 306.95 | 306.95 | 306.95 | 306.95 | 306.95 | 0.49% | 440 |
| Sep 10, 2026 | 308.00 | 308.00 | 305.10 | 305.45 | 305.45 | -0.67% | 767 |
| Sep 9, 2026 | 307.50 | 307.50 | 307.50 | 307.50 | 307.50 | -0.89% | - |
| Sep 8, 2026 | 309.90 | 310.25 | 309.90 | 310.25 | 310.25 | -0.58% | 1,386 |
| Sep 7, 2026 | 312.05 | 312.05 | 312.05 | 312.05 | 312.05 | -0.16% | - |
| Sep 4, 2026 | 312.55 | 312.55 | 312.55 | 312.55 | 312.55 | -0.26% | 5 |
| Sep 3, 2026 | 313.35 | 313.35 | 313.35 | 313.35 | 313.35 | 1.24% | 325 |
| Sep 2, 2026 | 308.10 | 309.50 | 307.50 | 309.50 | 309.50 | 0.15% | 50 |
| Sep 1, 2026 | 309.05 | 309.05 | 309.05 | 309.05 | 309.05 | -0.48% | 1,573 |
| Aug 31, 2026 | 311.30 | 311.30 | 310.55 | 310.55 | 310.55 | -1.21% | 235 |
| Aug 28, 2026 | 314.35 | 314.35 | 314.35 | 314.35 | 314.35 | 0.26% | 10 |
| Aug 27, 2026 | 313.55 | 313.55 | 313.55 | 313.55 | 313.55 | 0.74% | 15 |
| Aug 26, 2026 | 311.25 | 311.25 | 311.25 | 311.25 | 311.25 | -0.10% | - |
| Aug 25, 2026 | 311.25 | 311.55 | 310.95 | 311.55 | 311.55 | 0.24% | 2,076 |
| Aug 24, 2026 | 310.80 | 310.80 | 310.80 | 310.80 | 310.80 | - | 9,926 |
| Aug 21, 2026 | 310.80 | 310.80 | 310.80 | 310.80 | 310.80 | -0.11% | 1,575 |
| Aug 20, 2026 | 311.15 | 311.15 | 311.15 | 311.15 | 311.15 | -0.19% | - |
| Aug 19, 2026 | 311.75 | 311.75 | 311.75 | 311.75 | 311.75 | 0.21% | 60 |
| Aug 18, 2026 | 311.10 | 311.10 | 311.10 | 311.10 | 311.10 | -1.14% | 2,664 |
| Aug 17, 2026 | 314.75 | 314.75 | 314.70 | 314.70 | 314.70 | 0.14% | 500 |
| Aug 14, 2026 | 314.25 | 314.25 | 314.25 | 314.25 | 314.25 | 0.29% | 500 |
| Aug 13, 2026 | 313.35 | 313.35 | 313.35 | 313.35 | 313.35 | 0.56% | - |
| Aug 12, 2026 | 311.60 | 311.60 | 311.60 | 311.60 | 311.60 | -0.03% | 10 |
| Aug 11, 2026 | 312.00 | 312.00 | 311.70 | 311.70 | 311.70 | -0.16% | 1,807 |
| Aug 10, 2026 | 312.35 | 312.35 | 312.20 | 312.20 | 312.20 | 0.48% | 350 |
| Aug 7, 2026 | 310.70 | 310.70 | 310.70 | 310.70 | 310.70 | -0.26% | 150 |
| Aug 6, 2026 | 311.35 | 311.50 | 311.30 | 311.50 | 311.50 | -0.11% | 1,629 |
| Aug 5, 2026 | 311.95 | 312.55 | 311.85 | 311.85 | 311.85 | 0.60% | 345 |
| Aug 4, 2026 | 310.00 | 310.00 | 310.00 | 310.00 | 310.00 | 2.56% | 2,037 |
| Aug 3, 2026 | 302.65 | 302.65 | 302.00 | 302.25 | 302.25 | 1.60% | 271 |
| Jul 31, 2026 | 297.50 | 297.50 | 297.50 | 297.50 | 297.50 | 1.40% | - |
| Jul 30, 2026 | 293.65 | 293.65 | 293.40 | 293.40 | 293.40 | -0.42% | 350 |
| Jul 29, 2026 | 295.55 | 295.55 | 294.65 | 294.65 | 294.65 | -0.24% | 50 |
| Jul 28, 2026 | 292.85 | 295.35 | 292.85 | 295.35 | 295.35 | -0.19% | 888 |
| Jul 27, 2026 | 296.45 | 296.45 | 295.85 | 295.90 | 295.90 | 0.34% | 222 |
| Jul 24, 2026 | 294.90 | 294.90 | 294.90 | 294.90 | 294.90 | -0.41% | - |
| Jul 23, 2026 | 296.10 | 296.10 | 296.10 | 296.10 | 296.10 | -0.79% | 55 |
| Jul 22, 2026 | 298.45 | 298.45 | 298.45 | 298.45 | 298.45 | 0.07% | - |
| Jul 21, 2026 | 298.00 | 298.25 | 297.95 | 298.25 | 298.25 | -0.07% | 2,014 |
| Jul 20, 2026 | 298.50 | 298.50 | 298.45 | 298.45 | 298.45 | 0.24% | 82 |
| Jul 17, 2026 | 297.75 | 297.75 | 297.75 | 297.75 | 297.75 | -1.18% | - |
| Jul 16, 2026 | 300.70 | 301.70 | 300.70 | 301.30 | 301.30 | -0.03% | 599 |
| Jul 15, 2026 | 301.40 | 301.40 | 301.40 | 301.40 | 301.40 | 0.08% | - |