Skip to main content
logo
UBS MSCI USA hedged to EUR UCITS ETF (SWX:USEUWH)
Switzerland flag Switzerland · Delayed Price · Currency is CHF · Price in EUR
58.42
-0.33 (-0.56%)
At close: Sep 23, 2026

SWX:USEUWH Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 23, 202658.8158.8158.1858.4258.42-0.56%2,517
Sep 22, 202658.7958.8458.5958.7558.750.75%14,350
Sep 21, 202658.2258.3158.1858.3158.310.97%8,206
Sep 18, 202658.0258.0257.7557.7557.750.16%3,545
Sep 17, 202657.5757.7657.5757.6657.660.14%4,653
Sep 16, 202657.5457.6157.5257.5857.580.38%2,455
Sep 15, 202657.4757.6757.3257.3657.36-0.21%6,712
Sep 14, 202657.5657.6157.4857.4857.48-0.91%1,557
Sep 11, 202657.7358.0357.7258.0158.010.69%6,827
Sep 10, 202657.9757.9757.4157.6157.61-0.54%7,439
Sep 9, 202658.1658.1657.9157.9257.92-0.40%2,540
Sep 8, 202658.2458.3258.1458.1558.15-0.38%3,597
Sep 7, 202658.3858.3858.3758.3758.37-0.29%333
Sep 4, 202658.5158.5458.4958.5458.540.26%1,306
Sep 3, 202657.9958.3957.9958.3958.390.69%2,608
Sep 2, 202657.7157.9957.5557.9957.990.36%3,599
Sep 1, 202658.2058.2157.7757.7857.78-0.57%1,052
Aug 31, 202658.2758.3058.1058.1158.11-1.09%2,319
Aug 28, 202658.4958.7558.4758.7558.750.84%6,707
Aug 27, 202658.3958.3958.1558.2658.260.29%6,178
Aug 26, 202658.0258.1658.0158.0958.090.12%6,200
Aug 25, 202657.7158.2457.7158.0258.020.16%8,035
Aug 24, 202658.0158.0657.7757.9357.93-0.29%5,975
Aug 21, 202658.0658.1058.0358.1058.10-0.21%1,473
Aug 20, 202658.2958.3358.2258.2258.22-0.43%235
Aug 19, 202658.3158.4758.2758.4758.470.19%1,485
Aug 18, 202658.3658.3958.3658.3658.36-0.95%230
Aug 17, 202659.0859.0858.8858.9258.92-0.02%1,216
Aug 14, 202659.1259.1658.9358.9358.93-0.03%3,821
Aug 13, 202658.8558.9558.8558.9558.950.29%972
Aug 12, 202658.6558.8458.6258.7858.780.17%4,330
Aug 11, 202658.7558.8558.6858.6858.68-0.19%4,503
Aug 10, 202658.8558.8658.7258.7958.790.15%3,854
Aug 7, 202658.3858.7058.3858.7058.700.05%1,737
Aug 6, 202658.5358.6758.4958.6758.670.10%7,374
Aug 5, 202659.1759.1758.6058.6158.610.65%8,223
Aug 4, 202657.6158.2357.5758.2358.232.14%13,309
Aug 3, 202656.9857.1256.8157.0157.011.62%2,382
Jul 31, 202656.6156.7556.1056.1056.100.38%5,627
Jul 30, 202655.6755.8955.6555.8955.89-0.21%1,610
Jul 29, 202656.4256.6056.0156.0156.01-0.57%2,486
Jul 28, 202656.0856.3856.0756.3356.330.37%8,524
Jul 27, 202656.6456.7756.0056.1256.12-0.46%6,106
Jul 24, 202656.1356.3856.1156.3856.380.70%2,335
Jul 23, 202656.5856.6755.9555.9955.99-1.69%11,065
Jul 22, 202656.6756.9556.4656.9556.950.16%10,509
Jul 21, 202656.7456.8656.6856.8656.860.42%7,096
Jul 20, 202656.7656.8256.6256.6256.620.25%20,759
Jul 17, 202656.6456.6456.4856.4856.48-1.57%1,339
Jul 16, 202657.3457.4057.2157.3857.380.12%2,316