SWX:USEUYH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	50.42	50.46	50.42	50.46	50.46	1.03%	1,061
Sep 21, 2026	49.95	49.95	49.95	49.95	49.95	0.78%	1,247
Sep 18, 2026	49.56	49.56	49.56	49.56	49.56	0.06%	400
Sep 17, 2026	49.52	49.53	49.52	49.53	49.53	0.28%	416
Sep 16, 2026	49.39	49.39	49.39	49.39	49.39	0.35%	-
Sep 15, 2026	49.48	49.48	49.22	49.22	49.22	-0.33%	1,785
Sep 14, 2026	49.39	49.39	49.39	49.39	49.39	-0.60%	520
Sep 11, 2026	49.59	49.79	49.59	49.69	49.69	0.84%	832
Sep 10, 2026	49.36	49.36	49.27	49.27	49.27	-0.87%	3,973
Sep 9, 2026	49.70	49.70	49.70	49.70	49.70	-0.55%	2,322
Sep 8, 2026	50.02	50.02	49.98	49.98	49.98	-0.07%	416
Sep 7, 2026	50.01	50.01	50.01	50.01	50.01	-0.28%	-
Sep 4, 2026	50.15	50.15	50.15	50.15	50.15	0.36%	208
Sep 3, 2026	49.97	49.97	49.97	49.97	49.97	0.81%	8,720
Sep 2, 2026	49.57	49.57	49.57	49.57	49.57	-0.24%	516
Sep 1, 2026	49.69	49.69	49.69	49.69	49.69	-0.32%	-
Aug 31, 2026	50.01	50.01	49.85	49.85	49.85	-0.86%	416
Aug 28, 2026	50.16	50.28	50.16	50.28	50.28	0.24%	1,176
Aug 27, 2026	50.12	50.16	50.04	50.16	50.16	0.54%	1,383
Aug 26, 2026	49.79	49.89	49.79	49.89	49.89	0.08%	4,188
Aug 25, 2026	49.85	49.85	49.85	49.85	49.85	0.19%	208
Aug 24, 2026	49.77	49.77	49.76	49.76	49.76	-0.32%	1,132
Aug 21, 2026	49.92	49.92	49.92	49.92	49.92	-0.13%	-
Aug 20, 2026	49.98	49.98	49.98	49.98	49.98	-0.54%	208
Aug 19, 2026	49.99	50.25	49.99	50.25	50.25	0.42%	807
Aug 18, 2026	50.04	50.04	50.04	50.04	50.04	-0.93%	1,342
Aug 17, 2026	50.51	50.51	50.51	50.51	50.51	-0.18%	240
Aug 14, 2026	50.70	50.70	50.60	50.60	50.60	0.14%	2,870
Aug 13, 2026	50.53	50.53	50.53	50.53	50.53	0.44%	-
Aug 12, 2026	50.73	50.73	50.53	50.53	50.31	-0.32%	422
Aug 11, 2026	50.57	50.69	50.57	50.69	50.47	0.20%	808
Aug 10, 2026	50.59	50.59	50.59	50.59	50.37	0.26%	208
Aug 7, 2026	50.47	50.50	50.46	50.46	50.24	0.30%	624
Aug 6, 2026	50.31	50.31	50.31	50.31	50.09	-0.83%	-
Aug 5, 2026	50.73	50.73	50.73	50.73	50.51	2.05%	208
Aug 4, 2026	49.72	49.72	49.71	49.71	49.49	0.70%	416
Aug 3, 2026	49.37	49.37	49.37	49.37	49.15	2.19%	-
Jul 31, 2026	48.75	48.76	48.31	48.31	48.10	0.33%	1,040
Jul 30, 2026	48.11	48.34	48.07	48.15	47.94	0.01%	2,825
Jul 29, 2026	48.14	48.14	48.14	48.14	47.93	-0.64%	-
Jul 28, 2026	48.40	48.45	48.40	48.45	48.24	-0.81%	2,503
Jul 27, 2026	48.81	48.85	48.81	48.85	48.63	1.14%	416
Jul 24, 2026	48.40	48.45	48.30	48.30	48.09	-0.53%	1,056
Jul 23, 2026	48.54	48.55	48.54	48.55	48.34	-0.63%	800
Jul 22, 2026	48.84	48.86	48.84	48.86	48.65	-0.11%	416
Jul 21, 2026	48.92	48.92	48.92	48.92	48.70	0.24%	-
Jul 20, 2026	48.80	48.80	48.80	48.80	48.59	0.11%	-
Jul 17, 2026	48.75	48.75	48.75	48.75	48.53	-1.12%	19,407
Jul 16, 2026	49.30	49.30	49.30	49.30	49.08	-0.15%	484
Jul 15, 2026	49.37	49.37	49.37	49.37	49.16	0.28%	177