UBS MSCI USA Select Factor Mix UCITS ETF (SWX:USFMA)
Switzerland · Delayed Price · Currency is CHF · Price in USD 48.74
-0.25 (-0.51%)
Last updated: Sep 18, 2026, 2:20 PM CET
SWX:USFMA Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 48.74 | 48.74 | 48.74 | 48.74 | 48.74 | - | - |
| Sep 21, 2026 | 48.74 | 48.74 | 48.74 | 48.74 | 48.74 | - | - |
| Sep 18, 2026 | 48.74 | 48.74 | 48.74 | 48.74 | 48.74 | -0.51% | 160 |
| Sep 17, 2026 | 48.99 | 48.99 | 48.99 | 48.99 | 48.99 | - | - |
| Sep 16, 2026 | 48.99 | 48.99 | 48.99 | 48.99 | 48.99 | - | - |
| Sep 15, 2026 | 48.99 | 48.99 | 48.99 | 48.99 | 48.99 | -0.36% | - |
| Sep 14, 2026 | 49.17 | 49.17 | 49.17 | 49.17 | 49.17 | -0.02% | - |
| Sep 11, 2026 | 49.18 | 49.18 | 49.18 | 49.18 | 49.18 | - | - |
| Sep 10, 2026 | 49.18 | 49.18 | 49.18 | 49.18 | 49.18 | -0.48% | - |
| Sep 9, 2026 | 49.41 | 49.41 | 49.41 | 49.41 | 49.41 | -0.55% | - |
| Sep 8, 2026 | 49.69 | 49.69 | 49.69 | 49.69 | 49.69 | - | - |
| Sep 7, 2026 | 49.69 | 49.69 | 49.69 | 49.69 | 49.69 | - | - |
| Sep 4, 2026 | 49.69 | 49.69 | 49.69 | 49.69 | 49.69 | - | - |
| Sep 3, 2026 | 49.69 | 49.69 | 49.69 | 49.69 | 49.69 | - | - |
| Sep 2, 2026 | 49.69 | 49.69 | 49.69 | 49.69 | 49.69 | - | - |
| Sep 1, 2026 | 49.69 | 49.69 | 49.69 | 49.69 | 49.69 | -0.23% | - |
| Aug 31, 2026 | 49.80 | 49.80 | 49.80 | 49.80 | 49.80 | -0.80% | - |
| Aug 28, 2026 | 50.20 | 50.20 | 50.20 | 50.20 | 50.20 | -0.04% | - |
| Aug 27, 2026 | 50.22 | 50.22 | 50.22 | 50.22 | 50.22 | - | - |
| Aug 26, 2026 | 50.22 | 50.22 | 50.22 | 50.22 | 50.22 | - | - |
| Aug 25, 2026 | 50.22 | 50.22 | 50.22 | 50.22 | 50.22 | -0.04% | - |
| Aug 24, 2026 | 50.24 | 50.24 | 50.24 | 50.24 | 50.24 | - | - |
| Aug 21, 2026 | 50.24 | 50.24 | 50.24 | 50.24 | 50.24 | -0.26% | - |
| Aug 20, 2026 | 50.37 | 50.37 | 50.37 | 50.37 | 50.37 | - | - |
| Aug 19, 2026 | 50.37 | 50.37 | 50.37 | 50.37 | 50.37 | - | - |
| Aug 18, 2026 | 50.37 | 50.37 | 50.37 | 50.37 | 50.37 | -0.06% | - |
| Aug 17, 2026 | 50.40 | 50.40 | 50.40 | 50.40 | 50.40 | - | - |
| Aug 14, 2026 | 50.40 | 50.40 | 50.40 | 50.40 | 50.40 | 0.22% | - |
| Aug 13, 2026 | 50.29 | 50.29 | 50.29 | 50.29 | 50.29 | 0.85% | - |
| Aug 12, 2026 | 49.87 | 49.87 | 49.87 | 49.87 | 49.87 | 0.02% | - |
| Aug 11, 2026 | 49.86 | 49.86 | 49.86 | 49.86 | 49.86 | 0.01% | - |
| Aug 10, 2026 | 49.85 | 49.85 | 49.85 | 49.85 | 49.85 | 0.27% | - |
| Aug 7, 2026 | 49.72 | 49.72 | 49.72 | 49.72 | 49.72 | - | - |
| Aug 6, 2026 | 49.72 | 49.72 | 49.72 | 49.72 | 49.72 | - | - |
| Aug 5, 2026 | 49.72 | 49.72 | 49.72 | 49.72 | 49.72 | 0.32% | - |
| Aug 4, 2026 | 49.56 | 49.56 | 49.56 | 49.56 | 49.56 | 1.48% | - |
| Aug 3, 2026 | 48.83 | 48.83 | 48.83 | 48.83 | 48.83 | 0.45% | - |
| Jul 31, 2026 | 48.61 | 48.61 | 48.61 | 48.61 | 48.61 | - | - |
| Jul 30, 2026 | 48.72 | 48.72 | 48.61 | 48.61 | 48.61 | -0.52% | 672 |
| Jul 29, 2026 | 48.87 | 48.87 | 48.87 | 48.87 | 48.87 | -0.29% | 204 |
| Jul 28, 2026 | 49.01 | 49.01 | 49.01 | 49.01 | 49.01 | 0.30% | - |
| Jul 27, 2026 | 48.86 | 48.86 | 48.86 | 48.86 | 48.86 | -0.55% | - |
| Jul 24, 2026 | 49.13 | 49.13 | 49.13 | 49.13 | 49.13 | - | - |
| Jul 23, 2026 | 49.13 | 49.13 | 49.13 | 49.13 | 49.13 | -0.03% | - |
| Jul 22, 2026 | 49.17 | 49.20 | 49.15 | 49.15 | 49.15 | 0.86% | 958 |
| Jul 21, 2026 | 48.73 | 48.73 | 48.73 | 48.73 | 48.73 | - | - |
| Jul 20, 2026 | 48.86 | 48.86 | 48.38 | 48.73 | 48.73 | -0.27% | 1,559 |
| Jul 17, 2026 | 48.86 | 48.86 | 48.86 | 48.86 | 48.86 | -0.03% | - |
| Jul 16, 2026 | 48.87 | 48.87 | 48.87 | 48.87 | 48.87 | - | - |
| Jul 15, 2026 | 48.87 | 48.87 | 48.87 | 48.87 | 48.87 | -0.14% | - |