SWX:USFMA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 28, 2026	45.47	45.47	45.47	45.47	45.47	-0.42%	-
Apr 27, 2026	45.66	45.66	45.66	45.66	45.66	-	-
Apr 24, 2026	45.66	45.66	45.66	45.66	45.66	0.29%	-
Apr 23, 2026	45.53	45.53	45.53	45.53	45.53	0.11%	-
Apr 22, 2026	45.48	45.48	45.48	45.48	45.48	-	-
Apr 21, 2026	45.48	45.48	45.48	45.48	45.48	-	-
Apr 20, 2026	45.48	45.48	45.48	45.48	45.48	0.21%	-
Apr 17, 2026	45.39	45.39	45.39	45.39	45.39	0.96%	-
Apr 16, 2026	44.96	44.96	44.96	44.96	44.96	-	-
Apr 15, 2026	44.96	44.96	44.96	44.96	44.96	-	-
Apr 14, 2026	44.96	44.96	44.96	44.96	44.96	1.33%	147
Apr 13, 2026	44.37	44.37	44.37	44.37	44.37	-	-
Apr 10, 2026	44.37	44.37	44.37	44.37	44.37	0.01%	-
Apr 9, 2026	44.36	44.36	44.36	44.36	44.36	0.74%	-
Apr 8, 2026	44.04	44.04	44.04	44.04	44.04	2.54%	-
Apr 7, 2026	42.95	42.95	42.95	42.95	42.95	-	-
Apr 2, 2026	42.95	42.95	42.95	42.95	42.95	-	-
Apr 1, 2026	42.95	42.95	42.95	42.95	42.95	1.38%	-
Mar 31, 2026	42.36	42.36	42.36	42.36	42.36	-	-
Mar 30, 2026	42.37	42.37	42.36	42.36	42.36	0.17%	508
Mar 27, 2026	42.29	42.29	42.29	42.29	42.29	-1.06%	-
Mar 26, 2026	42.75	42.75	42.75	42.75	42.75	-0.63%	-
Mar 25, 2026	43.02	43.02	43.02	43.02	43.02	0.41%	-
Mar 24, 2026	42.84	42.84	42.84	42.84	42.84	1.61%	-
Mar 23, 2026	42.16	42.16	42.16	42.16	42.16	-1.04%	508
Mar 20, 2026	42.61	42.61	42.61	42.61	42.61	-0.73%	-
Mar 19, 2026	42.92	42.92	42.92	42.92	42.92	-1.11%	-
Mar 18, 2026	43.35	43.40	43.35	43.40	43.40	-0.34%	1,045
Mar 17, 2026	43.55	43.55	43.55	43.55	43.55	0.52%	-
Mar 16, 2026	43.33	43.33	43.33	43.33	43.33	0.60%	-
Mar 13, 2026	43.12	43.13	43.07	43.07	43.07	-1.24%	1,270
Mar 12, 2026	43.59	43.61	43.59	43.61	43.61	-0.30%	426
Mar 11, 2026	43.74	43.74	43.74	43.74	43.74	-1.06%	-
Mar 10, 2026	44.21	44.21	44.21	44.21	44.21	1.25%	422
Mar 9, 2026	43.66	43.66	43.66	43.66	43.66	-0.49%	-
Mar 6, 2026	43.88	43.88	43.88	43.88	43.88	-1.23%	-
Mar 5, 2026	44.42	44.42	44.42	44.42	44.42	-0.91%	-
Mar 4, 2026	44.83	44.83	44.83	44.83	44.83	1.05%	1,020
Mar 3, 2026	44.37	44.37	44.37	44.37	44.37	-1.60%	-
Mar 2, 2026	45.09	45.09	45.09	45.09	45.09	0.18%	254
Feb 27, 2026	45.01	45.01	45.01	45.01	45.01	-	-
Feb 26, 2026	45.01	45.01	45.01	45.01	45.01	0.02%	-
Feb 25, 2026	45.00	45.00	45.00	45.00	45.00	0.51%	-
Feb 24, 2026	44.77	44.77	44.77	44.77	44.77	-	-
Feb 23, 2026	44.77	44.77	44.77	44.77	44.77	-0.80%	-
Feb 20, 2026	45.13	45.13	45.13	45.13	45.13	-	-
Feb 19, 2026	45.13	45.13	45.13	45.13	45.13	-0.10%	-
Feb 18, 2026	45.17	45.17	45.17	45.17	45.17	0.58%	-
Feb 17, 2026	44.91	44.91	44.91	44.91	44.91	-1.00%	-
Feb 16, 2026	45.37	45.37	45.37	45.37	45.37	0.69%	426