SWX:USFMD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 30, 2026	41.10	41.10	41.10	41.10	41.10	0.76%	-
Apr 29, 2026	40.79	40.79	40.79	40.79	40.79	-0.01%	-
Apr 28, 2026	40.80	40.80	40.80	40.80	40.80	-0.20%	-
Apr 27, 2026	40.88	40.88	40.88	40.88	40.88	-	-
Apr 24, 2026	40.88	40.88	40.88	40.88	40.88	-0.10%	-
Apr 23, 2026	40.92	40.92	40.92	40.92	40.92	-	-
Apr 22, 2026	40.92	40.92	40.92	40.92	40.92	-	-
Apr 21, 2026	40.92	40.92	40.92	40.92	40.92	0.83%	1,750
Apr 20, 2026	40.58	40.58	40.58	40.58	40.58	0.21%	-
Apr 17, 2026	40.50	40.50	40.50	40.50	40.50	1.21%	-
Apr 16, 2026	40.01	40.01	40.01	40.01	40.01	0.14%	-
Apr 15, 2026	39.96	39.96	39.96	39.96	39.96	-	-
Apr 14, 2026	39.96	39.96	39.96	39.96	39.96	0.71%	-
Apr 13, 2026	39.68	39.68	39.68	39.68	39.68	0.23%	35
Apr 10, 2026	39.59	39.59	39.59	39.59	39.59	0.01%	-
Apr 9, 2026	39.58	39.58	39.58	39.58	39.58	0.74%	-
Apr 8, 2026	39.29	39.29	39.29	39.29	39.29	2.44%	-
Apr 7, 2026	38.36	38.36	38.36	38.36	38.36	-	-
Apr 2, 2026	38.36	38.36	38.36	38.36	38.36	-	-
Apr 1, 2026	38.36	38.36	38.36	38.36	38.36	1.82%	-
Mar 31, 2026	37.67	37.67	37.67	37.67	37.67	-	75
Mar 30, 2026	37.67	37.67	37.67	37.67	37.67	-0.29%	-
Mar 27, 2026	37.78	37.78	37.78	37.78	37.78	-1.03%	-
Mar 26, 2026	38.18	38.18	38.18	38.18	38.18	-0.87%	-
Mar 25, 2026	38.51	38.51	38.51	38.51	38.51	0.44%	-
Mar 24, 2026	38.34	38.34	38.34	38.34	38.34	2.13%	-
Mar 23, 2026	37.54	37.54	37.54	37.54	37.54	-1.03%	285
Mar 20, 2026	37.93	37.93	37.93	37.93	37.93	-	-
Mar 19, 2026	37.93	37.93	37.93	37.93	37.93	-1.77%	200
Mar 18, 2026	38.62	38.62	38.62	38.62	38.62	-0.30%	-
Mar 17, 2026	38.73	38.73	38.73	38.73	38.73	0.53%	-
Mar 16, 2026	38.53	38.53	38.53	38.53	38.53	0.29%	-
Mar 13, 2026	38.48	38.48	38.42	38.42	38.42	-0.61%	2,849
Mar 12, 2026	38.65	38.65	38.65	38.65	38.65	-0.83%	-
Mar 11, 2026	38.98	38.98	38.98	38.98	38.98	-0.79%	1,070
Mar 10, 2026	39.29	39.29	39.29	39.29	39.29	1.28%	-
Mar 9, 2026	38.79	38.79	38.79	38.79	38.79	-0.49%	-
Mar 6, 2026	38.98	38.98	38.98	38.98	38.98	-1.22%	-
Mar 5, 2026	39.46	39.46	39.46	39.46	39.46	-0.98%	-
Mar 4, 2026	39.85	39.85	39.85	39.85	39.85	0.71%	-
Mar 3, 2026	39.57	39.57	39.57	39.57	39.57	-1.47%	-
Mar 2, 2026	40.16	40.16	40.16	40.16	40.16	-	-
Feb 27, 2026	40.16	40.16	40.16	40.16	40.16	-	-
Feb 26, 2026	40.16	40.16	40.16	40.16	40.16	0.02%	-
Feb 25, 2026	40.15	40.15	40.15	40.15	40.15	0.55%	-
Feb 24, 2026	39.93	39.93	39.93	39.93	39.93	0.03%	-
Feb 23, 2026	39.92	39.92	39.92	39.92	39.92	-0.46%	-
Feb 20, 2026	40.11	40.11	40.11	40.11	40.11	-	-
Feb 19, 2026	40.11	40.11	40.11	40.11	40.11	-0.12%	-
Feb 18, 2026	40.16	40.16	40.16	40.16	40.16	0.21%	-