SWX:USGBPA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 29, 2026	29.61	29.61	29.52	29.52	29.52	-0.02%	48,617
Apr 28, 2026	29.66	29.66	29.53	29.53	29.53	-0.32%	2,320
Apr 27, 2026	29.66	29.66	29.62	29.62	29.62	0.10%	4,060
Apr 24, 2026	29.58	29.59	29.58	29.59	29.59	0.42%	580
Apr 23, 2026	29.45	29.51	29.45	29.47	29.47	0.15%	9,530
Apr 22, 2026	29.46	29.46	29.42	29.42	29.42	0.17%	870
Apr 21, 2026	29.37	29.37	29.37	29.37	29.37	-	2,450
Apr 20, 2026	29.37	29.37	29.37	29.37	29.37	-	222
Apr 17, 2026	29.39	29.39	29.37	29.37	29.37	0.72%	6,944
Apr 16, 2026	29.16	29.16	29.16	29.16	29.16	0.81%	109
Apr 15, 2026	28.93	28.93	28.93	28.93	28.93	1.00%	-
Apr 14, 2026	28.56	28.65	28.56	28.64	28.64	1.36%	3,580
Apr 13, 2026	28.12	28.26	28.12	28.26	28.26	-0.19%	583
Apr 10, 2026	28.29	28.31	28.29	28.31	28.31	0.41%	580
Apr 9, 2026	28.07	28.20	28.01	28.20	28.20	0.66%	16,682
Apr 8, 2026	28.14	28.14	28.00	28.01	28.01	3.03%	3,770
Apr 7, 2026	27.19	27.19	27.19	27.19	27.19	-0.40%	175
Apr 2, 2026	26.95	27.31	26.95	27.30	27.30	-0.15%	13,340
Apr 1, 2026	27.34	27.34	27.34	27.34	27.34	3.00%	-
Mar 31, 2026	26.54	26.54	26.54	26.54	26.54	-0.51%	290
Mar 30, 2026	26.70	26.70	26.66	26.68	26.68	-0.52%	120,027
Mar 27, 2026	26.90	26.90	26.82	26.82	26.82	-0.92%	7,472
Mar 26, 2026	27.25	27.28	27.07	27.07	27.07	-1.40%	2,414
Mar 25, 2026	27.44	27.45	27.44	27.45	27.45	0.42%	895
Mar 24, 2026	27.33	27.34	27.33	27.34	27.34	1.52%	4,653
Mar 23, 2026	26.93	26.93	26.93	26.93	26.93	-0.97%	580
Mar 20, 2026	27.37	27.37	27.16	27.19	27.19	-0.49%	22,376
Mar 19, 2026	27.47	27.47	27.31	27.33	27.33	-1.30%	12,080
Mar 18, 2026	27.69	27.69	27.69	27.69	27.69	-0.41%	300
Mar 17, 2026	27.78	27.80	27.78	27.80	27.80	0.32%	417
Mar 16, 2026	27.71	27.71	27.71	27.71	27.71	-0.38%	290
Mar 13, 2026	27.79	27.82	27.79	27.82	27.82	-0.13%	1,934
Mar 12, 2026	27.85	27.85	27.85	27.85	27.85	-1.00%	-
Mar 11, 2026	28.13	28.13	28.13	28.13	28.13	-0.04%	290
Mar 10, 2026	28.14	28.14	28.14	28.14	28.14	1.77%	290
Mar 9, 2026	27.65	27.65	27.65	27.65	27.65	-1.14%	290
Mar 6, 2026	28.03	28.03	27.97	27.97	27.97	-2.01%	580
Mar 5, 2026	28.55	28.55	28.55	28.55	28.55	0.12%	228
Mar 4, 2026	28.32	28.52	28.32	28.51	28.51	1.50%	1,093
Mar 3, 2026	28.09	28.09	28.09	28.09	28.09	-0.46%	290
Mar 2, 2026	28.25	28.25	28.22	28.22	28.22	-0.93%	479
Feb 27, 2026	28.49	28.49	28.49	28.49	28.49	-0.59%	290
Feb 26, 2026	28.66	28.66	28.66	28.66	28.66	-0.30%	-
Feb 25, 2026	28.74	28.74	28.74	28.74	28.74	1.27%	20
Feb 24, 2026	28.38	28.41	28.27	28.38	28.38	-0.30%	2,708
Feb 23, 2026	28.57	28.57	28.47	28.47	28.47	-0.37%	2,364
Feb 20, 2026	28.45	28.57	28.45	28.57	28.57	0.30%	11,610
Feb 19, 2026	28.49	28.49	28.49	28.49	28.49	-0.16%	1,784
Feb 18, 2026	28.53	28.53	28.53	28.53	28.53	1.35%	3,620
Feb 17, 2026	28.21	28.32	28.15	28.15	28.15	-0.60%	19,188