SWX:USGBPA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	32.26	32.26	32.26	32.26	32.26	0.83%	-
Sep 21, 2026	31.99	31.99	31.99	31.99	31.99	0.47%	290
Sep 18, 2026	31.89	31.89	31.84	31.84	31.84	0.33%	1,740
Sep 17, 2026	31.74	31.74	31.74	31.74	31.74	0.21%	-
Sep 16, 2026	31.68	31.69	31.67	31.67	31.67	-0.11%	465
Sep 15, 2026	31.52	31.71	31.52	31.71	31.71	0.38%	3,132
Sep 14, 2026	31.60	31.60	31.59	31.59	31.59	-0.97%	3,631
Sep 11, 2026	31.90	31.90	31.90	31.90	31.90	1.06%	3,132
Sep 10, 2026	31.60	31.60	31.56	31.56	31.56	-0.69%	5,980
Sep 9, 2026	31.78	31.78	31.78	31.78	31.78	-0.66%	350
Sep 8, 2026	31.99	31.99	31.99	31.99	31.99	-0.12%	30
Sep 7, 2026	32.03	32.03	32.03	32.03	32.03	-0.28%	-
Sep 4, 2026	32.14	32.14	32.12	32.12	32.12	-0.16%	580
Sep 3, 2026	32.17	32.17	32.17	32.17	32.17	0.97%	-
Sep 2, 2026	31.86	31.86	31.86	31.86	31.86	0.13%	-
Sep 1, 2026	31.82	31.82	31.82	31.82	31.82	-0.24%	-
Aug 31, 2026	31.96	31.96	31.89	31.90	31.90	-1.07%	3,256
Aug 28, 2026	32.24	32.24	32.24	32.24	32.24	0.53%	-
Aug 27, 2026	32.07	32.07	32.07	32.07	32.07	0.69%	-
Aug 26, 2026	31.85	31.85	31.85	31.85	31.85	-	-
Aug 25, 2026	31.85	31.85	31.85	31.85	31.85	0.02%	-
Aug 24, 2026	31.85	31.85	31.85	31.85	31.85	-0.28%	-
Aug 21, 2026	31.94	31.94	31.94	31.94	31.94	-	-
Aug 20, 2026	31.94	31.94	31.94	31.94	31.94	-0.47%	-
Aug 19, 2026	32.09	32.09	32.09	32.09	32.09	0.19%	-
Aug 18, 2026	32.03	32.03	32.03	32.03	32.03	-0.91%	290
Aug 17, 2026	32.32	32.32	32.32	32.32	32.32	-0.05%	-
Aug 14, 2026	32.34	32.34	32.34	32.34	32.34	-	-
Aug 13, 2026	32.34	32.34	32.34	32.34	32.34	0.50%	-
Aug 12, 2026	32.18	32.18	32.18	32.18	32.18	-	-
Aug 11, 2026	32.18	32.18	32.18	32.18	32.18	-0.17%	85
Aug 10, 2026	32.23	32.23	32.23	32.23	32.23	0.08%	290
Aug 7, 2026	32.21	32.21	32.21	32.21	32.21	0.48%	-
Aug 6, 2026	32.05	32.05	32.05	32.05	32.05	-0.23%	-
Aug 5, 2026	32.13	32.13	32.13	32.13	32.13	1.45%	1,750
Aug 4, 2026	31.67	31.67	31.67	31.67	31.67	1.30%	780
Aug 3, 2026	31.27	31.27	31.26	31.26	31.26	1.66%	580
Jul 31, 2026	31.05	31.05	30.75	30.75	30.75	-	1,160
Jul 30, 2026	30.66	30.75	30.66	30.75	30.75	0.08%	580
Jul 29, 2026	30.73	30.73	30.73	30.73	30.73	-0.71%	290
Jul 28, 2026	30.95	30.95	30.95	30.95	30.95	-0.31%	-
Jul 27, 2026	31.07	31.08	31.04	31.04	31.04	0.44%	2,030
Jul 24, 2026	30.91	30.91	30.91	30.91	30.91	-	-
Jul 23, 2026	30.91	30.91	30.91	30.91	30.91	-0.93%	290
Jul 22, 2026	31.11	31.20	31.09	31.20	31.20	0.32%	544
Jul 21, 2026	31.08	31.10	31.08	31.10	31.10	0.02%	762
Jul 20, 2026	31.09	31.09	31.09	31.09	31.09	0.02%	182
Jul 17, 2026	31.11	31.11	31.09	31.09	31.09	-1.05%	580
Jul 16, 2026	31.42	31.42	31.42	31.42	31.42	-	140
Jul 15, 2026	31.42	31.42	31.42	31.42	31.42	0.37%	430