Amundi USD High Yield Corporate Bond ESG UCITS ETF (SWX:USHYC)
Switzerland · Delayed Price · Currency is CHF 9.81
-0.01 (-0.09%)
At close: Jul 9, 2026
SWX:USHYC Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | - | - |
| Sep 21, 2026 | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | -0.03% | - |
| Sep 18, 2026 | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | -0.09% | - |
| Sep 17, 2026 | 9.82 | 9.82 | 9.82 | 9.82 | 9.81 | 0.77% | - |
| Sep 16, 2026 | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | 0.15% | - |
| Sep 15, 2026 | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | - | - |
| Sep 14, 2026 | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | - | - |
| Sep 11, 2026 | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | 0.09% | - |
| Sep 10, 2026 | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | - | - |
| Sep 9, 2026 | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | - | - |
| Sep 8, 2026 | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | - | - |
| Sep 7, 2026 | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | - | - |
| Sep 4, 2026 | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | - | - |
| Sep 3, 2026 | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | -0.28% | - |
| Sep 2, 2026 | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | 0.05% | - |
| Sep 1, 2026 | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | 0.23% | - |
| Aug 31, 2026 | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | - | - |
| Aug 28, 2026 | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | 0.20% | - |
| Aug 27, 2026 | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | - | - |
| Aug 26, 2026 | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | 0.44% | - |
| Aug 25, 2026 | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | 0.25% | - |
| Aug 24, 2026 | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | 0.20% | - |
| Aug 21, 2026 | 9.61 | 9.61 | 9.61 | 9.61 | 9.61 | - | - |
| Aug 20, 2026 | 9.61 | 9.61 | 9.61 | 9.61 | 9.61 | -0.29% | - |
| Aug 19, 2026 | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | -1.13% | - |
| Aug 18, 2026 | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | - | - |
| Aug 17, 2026 | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | -0.18% | - |
| Aug 14, 2026 | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | - | - |
| Aug 13, 2026 | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | 0.33% | - |
| Aug 12, 2026 | 9.74 | 9.74 | 9.74 | 9.74 | 9.73 | 0.14% | - |
| Aug 11, 2026 | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | 0.12% | - |
| Aug 10, 2026 | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | - | - |
| Aug 7, 2026 | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | - | - |
| Aug 6, 2026 | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | 0.14% | - |
| Aug 5, 2026 | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | -0.08% | - |
| Aug 4, 2026 | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | 0.29% | - |
| Aug 3, 2026 | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | 0.54% | - |
| Jul 31, 2026 | 9.63 | 9.63 | 9.63 | 9.63 | 9.62 | - | - |
| Jul 30, 2026 | 9.63 | 9.63 | 9.63 | 9.63 | 9.62 | -1.05% | - |
| Jul 29, 2026 | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | - | - |
| Jul 28, 2026 | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | - | - |
| Jul 27, 2026 | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | 0.31% | - |
| Jul 24, 2026 | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | - | - |
| Jul 23, 2026 | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | 0.01% | - |
| Jul 22, 2026 | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | 0.08% | - |
| Jul 21, 2026 | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | 0.15% | - |
| Jul 20, 2026 | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | 0.10% | - |
| Jul 17, 2026 | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | -0.05% | - |
| Jul 16, 2026 | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | - | - |
| Jul 15, 2026 | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | -0.04% | - |