Franklin Templeton ICAV - Franklin Clearbridge Us Smaller Companies UCITS ETF (SWX:USMID)

Switzerland · Delayed Price · Currency is CHF · Price in USD

10.56

+0.04 (0.34%)

At close: Sep 22, 2026

SWX:USMID Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	10.56	10.56	10.56	10.56	10.56	0.34%	-
Sep 21, 2026	10.52	10.52	10.52	10.52	10.52	0.75%	1
Sep 18, 2026	10.45	10.45	10.45	10.45	10.45	-0.10%	-
Sep 17, 2026	10.46	10.46	10.46	10.46	10.46	0.33%	-
Sep 16, 2026	10.42	10.42	10.42	10.42	10.42	0.77%	-
Sep 15, 2026	10.34	10.34	10.34	10.34	10.34	-1.15%	-
Sep 14, 2026	10.46	10.46	10.46	10.46	10.46	-0.89%	-
Sep 11, 2026	10.56	10.56	10.56	10.56	10.56	-	-
Sep 10, 2026	10.56	10.56	10.56	10.56	10.56	-1.11%	-
Sep 9, 2026	10.67	10.67	10.67	10.67	10.67	-1.37%	-
Sep 8, 2026	10.82	10.82	10.82	10.82	10.82	0.54%	-
Sep 7, 2026	10.76	10.76	10.76	10.76	10.76	-	-
Sep 4, 2026	10.76	10.76	10.76	10.76	10.76	0.49%	-
Sep 3, 2026	10.71	10.71	10.71	10.71	10.71	0.24%	-
Sep 2, 2026	10.69	10.69	10.69	10.69	10.69	-0.22%	-
Sep 1, 2026	10.71	10.71	10.71	10.71	10.71	-0.54%	-
Aug 31, 2026	10.77	10.77	10.77	10.77	10.77	-1.77%	-
Aug 28, 2026	10.96	10.96	10.96	10.96	10.96	-0.92%	-
Aug 27, 2026	11.06	11.06	11.06	11.06	11.06	0.42%	-
Aug 26, 2026	11.02	11.02	11.02	11.02	11.02	-0.99%	1,002
Aug 25, 2026	11.13	11.13	11.13	11.13	11.13	0.51%	1,002
Aug 24, 2026	11.07	11.07	11.07	11.07	11.07	-0.98%	-
Aug 21, 2026	11.18	11.18	11.18	11.18	11.18	-0.25%	-
Aug 20, 2026	11.21	11.21	11.21	11.21	11.21	-1.77%	-
Aug 19, 2026	11.41	11.41	11.41	11.41	11.41	-1.09%	1,002
Aug 18, 2026	11.54	11.54	11.54	11.54	11.54	-0.48%	1,000
Aug 17, 2026	11.59	11.59	11.59	11.59	11.59	0.69%	-
Aug 14, 2026	11.51	11.51	11.51	11.51	11.51	0.05%	-
Aug 13, 2026	11.51	11.51	11.51	11.51	11.51	-	-
Aug 12, 2026	11.51	11.51	11.51	11.51	11.51	0.74%	-
Aug 11, 2026	11.42	11.42	11.42	11.42	11.42	0.33%	-
Aug 10, 2026	11.39	11.39	11.39	11.39	11.39	0.51%	-
Aug 7, 2026	11.33	11.33	11.33	11.33	11.33	1.41%	-
Aug 6, 2026	11.17	11.17	11.17	11.17	11.17	0.18%	-
Aug 5, 2026	11.15	11.15	11.15	11.15	11.15	1.86%	-
Aug 4, 2026	10.93	10.95	10.93	10.95	10.95	0.70%	2,004
Aug 3, 2026	10.87	10.87	10.87	10.87	10.87	-0.35%	-
Jul 31, 2026	10.83	10.91	10.83	10.91	10.91	2.40%	2,004
Jul 30, 2026	10.65	10.65	10.65	10.65	10.65	-0.04%	1,002
Jul 29, 2026	10.66	10.66	10.66	10.66	10.66	-1.91%	-
Jul 28, 2026	10.86	10.86	10.86	10.86	10.86	-0.09%	-
Jul 27, 2026	10.87	10.87	10.87	10.87	10.87	-0.97%	-
Jul 24, 2026	10.98	10.98	10.98	10.98	10.98	0.53%	-
Jul 23, 2026	10.92	10.92	10.92	10.92	10.92	-0.40%	-
Jul 22, 2026	10.97	10.97	10.97	10.97	10.97	0.22%	-
Jul 21, 2026	10.94	10.94	10.94	10.94	10.94	0.61%	-
Jul 20, 2026	10.88	10.88	10.88	10.88	10.88	-	-
Jul 17, 2026	10.88	10.88	10.88	10.88	10.88	-0.42%	-
Jul 16, 2026	10.92	10.92	10.92	10.92	10.92	-1.21%	1,002
Jul 15, 2026	11.06	11.06	11.06	11.06	11.06	-	-