SWX:USMUFE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 30, 2026	29.72	29.72	29.72	29.72	29.72	0.12%	-
Apr 29, 2026	29.68	29.68	29.68	29.68	29.68	-	-
Apr 28, 2026	29.68	29.68	29.68	29.68	29.68	-	-
Apr 27, 2026	29.68	29.68	29.68	29.68	29.68	-	-
Apr 24, 2026	29.68	29.68	29.68	29.68	29.68	0.29%	-
Apr 23, 2026	29.60	29.60	29.60	29.60	29.60	0.17%	-
Apr 22, 2026	29.55	29.55	29.55	29.55	29.55	-	-
Apr 21, 2026	29.55	29.55	29.55	29.55	29.55	-	-
Apr 20, 2026	29.55	29.55	29.55	29.55	29.55	0.19%	-
Apr 17, 2026	29.49	29.49	29.49	29.49	29.49	0.67%	-
Apr 16, 2026	29.30	29.30	29.30	29.30	29.30	-	-
Apr 15, 2026	29.30	29.30	29.30	29.30	29.30	0.62%	300
Apr 14, 2026	29.12	29.12	29.12	29.12	29.12	0.87%	-
Apr 13, 2026	28.87	28.87	28.87	28.87	28.87	-	-
Apr 10, 2026	28.87	28.87	28.87	28.87	28.87	-	-
Apr 9, 2026	28.87	28.87	28.87	28.87	28.87	0.70%	-
Apr 8, 2026	28.67	28.67	28.67	28.67	28.67	2.54%	-
Apr 7, 2026	27.96	27.96	27.96	27.96	27.96	-	-
Apr 2, 2026	27.96	27.96	27.96	27.96	27.96	0.20%	-
Apr 1, 2026	27.90	27.90	27.90	27.90	27.90	1.03%	230
Mar 31, 2026	27.62	27.62	27.62	27.62	27.62	-	-
Mar 30, 2026	27.62	27.62	27.62	27.62	27.62	-0.23%	-
Mar 27, 2026	27.68	27.68	27.68	27.68	27.68	-1.02%	-
Mar 26, 2026	27.94	27.97	27.94	27.97	27.97	-0.34%	1,500
Mar 25, 2026	28.06	28.06	28.06	28.06	28.06	0.41%	-
Mar 24, 2026	27.95	27.95	27.95	27.95	27.95	1.60%	-
Mar 23, 2026	27.49	27.51	27.49	27.51	27.51	-1.22%	332
Mar 20, 2026	27.85	27.85	27.85	27.85	27.85	-0.50%	86
Mar 19, 2026	27.99	27.99	27.99	27.99	27.99	-1.20%	-
Mar 18, 2026	28.33	28.33	28.33	28.33	28.33	-	-
Mar 17, 2026	28.33	28.33	28.33	28.33	28.33	0.57%	-
Mar 16, 2026	28.17	28.17	28.17	28.17	28.17	0.28%	-
Mar 13, 2026	28.13	28.14	28.09	28.09	28.09	-1.07%	996
Mar 12, 2026	28.39	28.39	28.39	28.39	28.39	-0.89%	-
Mar 11, 2026	28.65	28.65	28.65	28.65	28.65	-0.38%	-
Mar 10, 2026	28.76	28.76	28.76	28.76	28.76	0.86%	-
Mar 9, 2026	28.51	28.51	28.51	28.51	28.51	-0.51%	-
Mar 6, 2026	28.66	28.66	28.66	28.66	28.66	-1.24%	-
Mar 5, 2026	29.02	29.02	29.02	29.02	29.02	-0.60%	-
Mar 4, 2026	29.19	29.19	29.19	29.19	29.19	0.31%	-
Mar 3, 2026	29.10	29.10	29.10	29.10	29.10	-1.09%	-
Mar 2, 2026	29.42	29.42	29.42	29.42	29.42	-	-
Feb 27, 2026	29.42	29.42	29.42	29.42	29.42	-	-
Feb 26, 2026	29.42	29.42	29.42	29.42	29.42	-	-
Feb 25, 2026	29.42	29.42	29.42	29.42	29.42	0.17%	-
Feb 24, 2026	29.37	29.37	29.37	29.37	29.37	-	-
Feb 23, 2026	29.37	29.37	29.37	29.37	29.37	-0.29%	-
Feb 20, 2026	29.46	29.46	29.46	29.46	29.46	-	-
Feb 19, 2026	29.46	29.46	29.46	29.46	29.46	-	-
Feb 18, 2026	29.46	29.46	29.46	29.46	29.46	-	-