SWX:USMUFE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	31.96	31.96	31.96	31.96	31.96	1.06%	475
Sep 21, 2026	31.62	31.62	31.62	31.62	31.62	-	-
Sep 18, 2026	31.62	31.62	31.62	31.62	31.62	-0.19%	-
Sep 17, 2026	31.68	31.68	31.68	31.68	31.68	-	-
Sep 16, 2026	31.68	31.68	31.68	31.68	31.68	-	-
Sep 15, 2026	31.68	31.68	31.68	31.68	31.68	-0.36%	-
Sep 14, 2026	31.80	31.80	31.80	31.80	31.80	-0.03%	300
Sep 11, 2026	31.81	31.81	31.81	31.81	31.81	-	-
Sep 10, 2026	31.81	31.81	31.81	31.81	31.81	-0.50%	-
Sep 9, 2026	31.97	31.97	31.97	31.97	31.97	-0.68%	-
Sep 8, 2026	32.19	32.19	32.19	32.19	32.19	-0.39%	-
Sep 7, 2026	32.31	32.31	32.31	32.31	32.31	-	-
Sep 4, 2026	32.26	32.31	32.26	32.31	32.31	0.51%	600
Sep 3, 2026	32.15	32.15	32.15	32.15	32.15	-	-
Sep 2, 2026	32.15	32.15	32.15	32.15	32.15	-	-
Sep 1, 2026	32.15	32.15	32.15	32.15	32.15	-0.25%	-
Aug 31, 2026	32.23	32.23	32.23	32.23	32.23	-0.79%	-
Aug 28, 2026	32.48	32.48	32.48	32.48	32.48	-0.05%	-
Aug 27, 2026	32.50	32.50	32.50	32.50	32.50	-	-
Aug 26, 2026	32.50	32.50	32.50	32.50	32.50	-	-
Aug 25, 2026	32.50	32.50	32.50	32.50	32.50	-0.05%	-
Aug 24, 2026	32.51	32.51	32.51	32.51	32.51	-	-
Aug 21, 2026	32.51	32.51	32.51	32.51	32.51	-0.28%	-
Aug 20, 2026	32.60	32.60	32.60	32.60	32.60	-	-
Aug 19, 2026	32.60	32.60	32.60	32.60	32.60	-	-
Aug 18, 2026	32.60	32.60	32.60	32.60	32.60	-0.09%	-
Aug 17, 2026	32.63	32.63	32.63	32.63	32.63	-	-
Aug 14, 2026	32.63	32.63	32.63	32.63	32.63	0.20%	-
Aug 13, 2026	32.57	32.57	32.57	32.57	32.57	0.85%	-
Aug 12, 2026	32.29	32.29	32.29	32.29	32.29	0.02%	-
Aug 11, 2026	32.29	32.29	32.29	32.29	32.29	0.02%	-
Aug 10, 2026	32.28	32.28	32.28	32.28	32.28	0.25%	-
Aug 7, 2026	32.20	32.20	32.20	32.20	32.20	-	-
Aug 6, 2026	32.20	32.20	32.20	32.20	32.20	-	-
Aug 5, 2026	32.20	32.20	32.20	32.20	32.20	0.31%	-
Aug 4, 2026	32.10	32.10	32.10	32.10	32.10	1.49%	-
Aug 3, 2026	31.63	31.63	31.63	31.63	31.63	0.43%	-
Jul 31, 2026	31.50	31.50	31.50	31.50	31.50	-	-
Jul 30, 2026	31.50	31.50	31.50	31.50	31.50	-0.60%	-
Jul 29, 2026	31.69	31.69	31.69	31.69	31.69	-0.22%	-
Jul 28, 2026	31.76	31.76	31.76	31.76	31.76	0.11%	-
Jul 27, 2026	31.72	31.72	31.72	31.72	31.72	-0.05%	-
Jul 24, 2026	31.74	31.74	31.74	31.74	31.74	0.09%	-
Jul 23, 2026	31.71	31.71	31.71	31.71	31.71	-0.09%	-
Jul 22, 2026	31.74	31.74	31.74	31.74	31.74	-	-
Jul 21, 2026	31.74	31.74	31.74	31.74	31.74	-	-
Jul 20, 2026	31.74	31.74	31.74	31.74	31.74	-	-
Jul 17, 2026	31.74	31.74	31.74	31.74	31.74	-	-
Jul 16, 2026	31.74	31.74	31.74	31.74	31.74	-	-
Jul 15, 2026	31.74	31.74	31.74	31.74	31.74	-	-