Franklin Templeton ICAV - Franklin S&P 500 Paris Align Clmt UCITS ETF (SWX:USPA)
Switzerland · Delayed Price · Currency is CHF · Price in USD 63.39
-0.07 (-0.11%)
Last updated: Sep 17, 2026, 4:27 PM CET
SWX:USPA Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 64.44 | 64.44 | 64.44 | 64.44 | 64.44 | 0.26% | - |
| Sep 21, 2026 | 64.27 | 64.27 | 64.27 | 64.27 | 64.27 | 1.39% | 389 |
| Sep 18, 2026 | 63.39 | 63.39 | 63.39 | 63.39 | 63.39 | -0.11% | - |
| Sep 17, 2026 | 63.46 | 63.46 | 63.46 | 63.46 | 63.46 | 0.27% | 190 |
| Sep 16, 2026 | 63.29 | 63.29 | 63.29 | 63.29 | 63.29 | 0.25% | 20 |
| Sep 15, 2026 | 63.13 | 63.13 | 63.13 | 63.13 | 63.13 | -0.27% | - |
| Sep 14, 2026 | 63.30 | 63.30 | 63.30 | 63.30 | 63.30 | -0.28% | 247 |
| Sep 11, 2026 | 63.06 | 63.48 | 63.06 | 63.48 | 63.48 | 0.95% | 1,060 |
| Sep 10, 2026 | 62.88 | 62.88 | 62.88 | 62.88 | 62.88 | -0.77% | 1,204 |
| Sep 9, 2026 | 63.81 | 63.82 | 63.37 | 63.37 | 63.37 | -0.60% | 5,281 |
| Sep 8, 2026 | 63.75 | 63.75 | 63.75 | 63.75 | 63.75 | -0.38% | - |
| Sep 7, 2026 | 63.99 | 63.99 | 63.99 | 63.99 | 63.99 | -0.73% | 26 |
| Sep 4, 2026 | 64.46 | 64.46 | 64.46 | 64.46 | 64.46 | 0.66% | 809 |
| Sep 3, 2026 | 64.04 | 64.04 | 64.04 | 64.04 | 64.04 | 0.49% | 61 |
| Sep 2, 2026 | 63.73 | 63.73 | 63.73 | 63.73 | 63.73 | 0.13% | 72 |
| Sep 1, 2026 | 63.65 | 63.65 | 63.65 | 63.65 | 63.65 | -0.58% | - |
| Aug 31, 2026 | 63.97 | 64.02 | 63.93 | 64.02 | 64.02 | -1.01% | 966 |
| Aug 28, 2026 | 64.67 | 64.67 | 64.67 | 64.67 | 64.67 | 0.48% | 155 |
| Aug 27, 2026 | 64.29 | 64.36 | 64.29 | 64.36 | 64.36 | 1.15% | 292 |
| Aug 26, 2026 | 63.63 | 63.63 | 63.63 | 63.63 | 63.63 | -0.20% | 233 |
| Aug 25, 2026 | 63.76 | 63.76 | 63.76 | 63.76 | 63.76 | 0.28% | - |
| Aug 24, 2026 | 63.58 | 63.58 | 63.58 | 63.58 | 63.58 | -0.28% | - |
| Aug 21, 2026 | 63.76 | 63.76 | 63.76 | 63.76 | 63.76 | 0.57% | 232 |
| Aug 20, 2026 | 63.61 | 63.61 | 63.40 | 63.40 | 63.40 | -0.46% | 403 |
| Aug 19, 2026 | 63.69 | 63.69 | 63.69 | 63.69 | 63.69 | 0.86% | - |
| Aug 18, 2026 | 63.08 | 63.15 | 63.08 | 63.15 | 63.15 | -0.88% | 220 |
| Aug 17, 2026 | 63.82 | 63.82 | 63.71 | 63.71 | 63.71 | -0.16% | 2,020 |
| Aug 14, 2026 | 63.81 | 63.81 | 63.81 | 63.81 | 63.81 | 0.47% | - |
| Aug 13, 2026 | 63.51 | 63.51 | 63.51 | 63.51 | 63.51 | 0.25% | 4,757 |
| Aug 12, 2026 | 63.33 | 63.35 | 63.33 | 63.35 | 63.35 | -0.20% | 636 |
| Aug 11, 2026 | 63.48 | 63.48 | 63.48 | 63.48 | 63.48 | 0.11% | 2,673 |
| Aug 10, 2026 | 63.41 | 63.41 | 63.41 | 63.41 | 63.41 | -0.09% | 44 |
| Aug 7, 2026 | 63.47 | 63.47 | 63.47 | 63.47 | 63.47 | 0.62% | - |
| Aug 6, 2026 | 63.19 | 63.19 | 63.08 | 63.08 | 63.08 | -0.25% | 1,001 |
| Aug 5, 2026 | 63.24 | 63.24 | 63.24 | 63.24 | 63.24 | 0.51% | 44 |
| Aug 4, 2026 | 62.92 | 62.92 | 62.92 | 62.92 | 62.92 | 1.63% | 234 |
| Aug 3, 2026 | 61.91 | 61.91 | 61.91 | 61.91 | 61.91 | 1.14% | 10 |
| Jul 31, 2026 | 61.21 | 61.21 | 61.21 | 61.21 | 61.21 | 1.34% | 201 |
| Jul 30, 2026 | 60.40 | 60.40 | 60.40 | 60.40 | 60.40 | 0.23% | 324 |
| Jul 29, 2026 | 60.26 | 60.26 | 60.26 | 60.26 | 60.26 | -0.02% | 381 |
| Jul 28, 2026 | 60.27 | 60.27 | 60.27 | 60.27 | 60.27 | -0.28% | 481 |
| Jul 27, 2026 | 60.86 | 60.86 | 60.44 | 60.44 | 60.44 | -0.13% | 816 |
| Jul 24, 2026 | 60.52 | 60.52 | 60.52 | 60.52 | 60.52 | 0.78% | - |
| Jul 23, 2026 | 60.05 | 60.05 | 60.05 | 60.05 | 60.05 | -2.12% | 83 |
| Jul 22, 2026 | 61.35 | 61.35 | 61.35 | 61.35 | 61.35 | 0.18% | - |
| Jul 21, 2026 | 61.24 | 61.24 | 61.24 | 61.24 | 61.24 | -0.15% | 201 |
| Jul 20, 2026 | 61.21 | 61.33 | 61.21 | 61.33 | 61.33 | 0.26% | 652 |
| Jul 17, 2026 | 61.17 | 61.17 | 61.17 | 61.17 | 61.17 | -0.97% | - |
| Jul 16, 2026 | 61.68 | 61.77 | 61.68 | 61.77 | 61.77 | 0.24% | 771 |
| Jul 15, 2026 | 61.62 | 61.62 | 61.62 | 61.62 | 61.62 | 0.42% | 12 |