Skip to main content
logo
L&G Cyber Security UCITS ETF (SWX:USPC)
Switzerland flag Switzerland · Delayed Price · Currency is CHF
16.96
+0.01 (0.06%)
Last updated: Sep 22, 2026, 11:58 AM CET

SWX:USPC Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 22, 202617.2217.2216.9616.9616.960.06%747
Sep 21, 202616.5916.9516.4916.9516.950.68%3,263
Sep 18, 202616.8416.8416.8416.8416.84-0.31%1
Sep 17, 202616.5016.8916.5016.8916.891.15%1,041
Sep 16, 202616.6016.7016.6016.7016.701.79%63
Sep 15, 202616.4416.4416.4016.4016.403.81%557
Sep 14, 202615.7015.8215.7015.8015.801.09%3,441
Sep 11, 202615.6315.6315.6315.6315.631.02%321
Sep 10, 202615.5815.5815.4715.4715.47-1.23%2,760
Sep 9, 202615.6015.6615.5115.6615.660.97%1,706
Sep 8, 202615.5215.5215.4215.5115.510.09%146
Sep 7, 202615.6515.6515.5015.5015.50-1.00%1,421
Sep 4, 202615.7015.7115.6615.6615.660.62%5,488
Sep 3, 202615.3515.5615.3515.5615.560.39%757
Sep 2, 202615.6015.6715.5015.5015.50-3.64%15,041
Sep 1, 202616.4816.5416.0916.0916.09-1.67%624
Aug 31, 202616.3416.3616.2516.3616.36-1.40%1,456
Aug 28, 202616.6016.6716.5416.5916.591.11%2,099
Aug 27, 202615.9716.4115.9716.4116.417.96%998
Aug 26, 202615.3715.3715.2015.2015.20-2.21%1,955
Aug 25, 202615.5815.5815.5415.5415.54-0.99%1,082
Aug 24, 202615.7815.8515.7015.7015.700.95%1,799
Aug 21, 202615.6115.6115.5515.5515.55-1.52%332
Aug 20, 202615.9015.9015.7515.7915.79-0.05%7,376
Aug 19, 202616.3116.3115.8015.8015.80-3.21%514
Aug 18, 202616.3016.3916.3016.3216.32-1.07%361
Aug 17, 202616.7516.7516.5016.5016.50-3.75%1,572
Aug 14, 202617.2317.2717.1217.1417.141.09%3,543
Aug 13, 202616.9016.9616.6916.9616.96-0.22%938
Aug 12, 202616.8217.0016.8017.0017.000.19%3,142
Aug 11, 202616.9516.9616.8416.9616.963.67%3,607
Aug 10, 202616.5216.5216.3316.3616.36-1.18%4,704
Aug 7, 202616.6416.6416.4316.5616.563.05%5,348
Aug 6, 202616.0916.0916.0716.0716.07-2.77%368
Aug 5, 202616.4916.6916.4916.5316.535.64%3,889
Aug 4, 202615.6815.6815.6415.6515.651.98%155
Aug 3, 202615.4315.5715.3415.3415.342.39%2,130
Jul 31, 202614.9915.1014.9814.9814.980.04%383
Jul 30, 202615.0215.0414.9814.9814.980.60%1,683
Jul 29, 202614.8914.8914.8914.8914.89-0.08%250
Jul 28, 202614.9014.9014.9014.9014.90-1.72%556
Jul 27, 202615.1415.1614.9815.1615.162.61%1,107
Jul 24, 202614.7114.7714.6814.7714.77-0.44%234
Jul 23, 202614.9814.9814.8414.8414.84-2.55%605
Jul 22, 202615.2315.2315.2315.2315.23-1.18%100
Jul 21, 202615.6315.6315.4115.4115.41-2.13%1,394
Jul 20, 202615.6915.7515.6915.7515.751.40%5,621
Jul 17, 202615.4115.5315.4115.5315.53-1.52%645
Jul 16, 202615.9815.9815.7715.7715.77-4.30%1,532
Jul 15, 202616.4216.4816.4116.4816.482.45%60