SWX:USSRF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	33.99	33.99	33.99	33.99	33.99	0.12%	-
Sep 21, 2026	33.95	33.95	33.95	33.95	33.95	1.59%	-
Sep 18, 2026	33.42	33.42	33.42	33.42	33.42	-0.07%	-
Sep 17, 2026	33.45	33.45	33.45	33.45	33.45	0.27%	-
Sep 16, 2026	33.36	33.36	33.36	33.36	33.36	0.15%	-
Sep 15, 2026	33.31	33.31	33.31	33.31	33.31	-0.36%	-
Sep 14, 2026	33.43	33.43	33.43	33.43	33.43	-0.59%	-
Sep 11, 2026	33.63	33.63	33.63	33.63	33.63	0.21%	2,368
Sep 10, 2026	33.56	33.56	33.56	33.56	33.56	-0.61%	-
Sep 9, 2026	33.76	33.76	33.76	33.76	33.76	-0.63%	-
Sep 8, 2026	33.98	33.98	33.98	33.98	33.98	-0.04%	-
Sep 7, 2026	33.99	33.99	33.99	33.99	33.99	-	-
Sep 4, 2026	34.14	34.14	33.99	33.99	33.99	0.53%	1,240
Sep 3, 2026	33.79	33.81	33.79	33.81	33.81	-0.15%	930
Sep 2, 2026	33.86	33.86	33.86	33.86	33.86	-0.22%	-
Sep 1, 2026	33.94	33.94	33.94	33.94	33.94	-1.87%	-
Aug 31, 2026	34.58	34.58	34.58	34.58	34.58	-0.10%	48
Aug 28, 2026	34.62	34.62	34.62	34.62	34.62	-0.06%	-
Aug 27, 2026	34.64	34.64	34.64	34.64	34.64	1.15%	-
Aug 26, 2026	34.24	34.24	34.24	34.24	34.24	-	-
Aug 25, 2026	34.24	34.24	34.24	34.24	34.24	0.18%	-
Aug 24, 2026	34.18	34.18	34.18	34.18	34.18	-0.34%	-
Aug 21, 2026	34.30	34.30	34.30	34.30	34.30	0.25%	-
Aug 20, 2026	34.21	34.21	34.21	34.21	34.21	-0.18%	-
Aug 19, 2026	34.27	34.27	34.27	34.27	34.27	0.12%	-
Aug 18, 2026	34.23	34.23	34.23	34.23	34.23	-1.25%	-
Aug 17, 2026	34.67	34.67	34.67	34.67	34.67	0.13%	310
Aug 14, 2026	34.62	34.62	34.62	34.62	34.62	-0.24%	-
Aug 13, 2026	34.71	34.71	34.71	34.71	34.71	0.40%	-
Aug 12, 2026	34.68	34.68	34.68	34.68	34.57	0.17%	6
Aug 11, 2026	34.62	34.62	34.62	34.62	34.51	-0.01%	-
Aug 10, 2026	34.63	34.63	34.63	34.63	34.51	0.14%	-
Aug 7, 2026	34.58	34.58	34.58	34.58	34.46	0.70%	-
Aug 6, 2026	34.34	34.34	34.34	34.34	34.22	-0.22%	-
Aug 5, 2026	34.41	34.41	34.41	34.41	34.30	0.22%	310
Aug 4, 2026	34.34	34.34	34.34	34.34	34.22	2.40%	-
Aug 3, 2026	33.53	33.53	33.53	33.53	33.42	1.30%	-
Jul 31, 2026	33.10	33.10	33.10	33.10	32.99	0.56%	500
Jul 30, 2026	32.92	32.92	32.92	32.92	32.81	0.78%	-
Jul 29, 2026	32.66	32.66	32.66	32.66	32.55	-0.43%	-
Jul 28, 2026	32.78	32.80	32.78	32.80	32.69	0.26%	620
Jul 27, 2026	32.72	32.72	32.72	32.72	32.61	-0.73%	-
Jul 24, 2026	32.96	32.96	32.96	32.96	32.85	0.37%	-
Jul 23, 2026	32.84	32.84	32.84	32.84	32.73	-1.72%	-
Jul 22, 2026	33.41	33.41	33.41	33.41	33.30	0.19%	-
Jul 21, 2026	33.31	33.35	33.26	33.35	33.24	-0.16%	3,410
Jul 20, 2026	33.37	33.40	33.36	33.40	33.29	0.57%	1,240
Jul 17, 2026	33.21	33.21	33.21	33.21	33.10	-1.31%	-
Jul 16, 2026	33.65	33.65	33.65	33.65	33.54	-0.78%	-
Jul 15, 2026	34.04	34.04	33.92	33.92	33.80	-0.22%	930