SWX:USSRS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 29, 2026	30.16	30.16	30.16	30.16	30.16	0.23%	-
Apr 28, 2026	30.09	30.09	30.09	30.09	30.09	-0.81%	-
Apr 27, 2026	30.34	30.34	30.34	30.34	30.34	-	-
Apr 24, 2026	30.34	30.34	30.34	30.34	30.34	0.56%	292
Apr 23, 2026	30.17	30.17	30.17	30.17	30.17	0.03%	-
Apr 22, 2026	30.16	30.16	30.16	30.16	30.16	0.27%	-
Apr 21, 2026	30.08	30.08	30.08	30.08	30.08	0.22%	-
Apr 20, 2026	30.01	30.01	30.01	30.01	30.01	-0.30%	-
Apr 17, 2026	30.10	30.10	30.10	30.10	30.10	1.69%	-
Apr 16, 2026	29.60	29.60	29.60	29.60	29.60	1.32%	-
Apr 15, 2026	29.22	29.22	29.22	29.22	29.22	0.46%	87
Apr 14, 2026	29.08	29.08	29.08	29.08	29.08	2.50%	-
Apr 13, 2026	28.37	28.37	28.37	28.37	28.37	-0.73%	16
Apr 10, 2026	28.58	28.58	28.58	28.58	28.58	0.44%	1,039
Apr 9, 2026	28.44	28.46	28.41	28.46	28.46	-0.12%	1,168
Apr 8, 2026	28.49	28.49	28.49	28.49	28.49	3.22%	2,500
Apr 7, 2026	27.60	27.60	27.60	27.60	27.60	-	-
Apr 2, 2026	27.29	27.60	27.21	27.60	27.60	-0.56%	13,880
Apr 1, 2026	27.76	27.76	27.76	27.76	27.76	2.91%	-
Mar 31, 2026	26.97	26.97	26.97	26.97	26.97	0.15%	-
Mar 30, 2026	26.93	26.93	26.93	26.93	26.93	-0.13%	-
Mar 27, 2026	26.97	26.97	26.97	26.97	26.97	-2.93%	185
Mar 26, 2026	27.71	27.78	27.71	27.78	27.78	-0.77%	2,606
Mar 25, 2026	28.02	28.02	28.00	28.00	28.00	0.72%	3,311
Mar 24, 2026	27.91	27.91	27.63	27.80	27.80	1.46%	12,775
Mar 23, 2026	27.33	27.40	27.33	27.40	27.40	-0.98%	2,861
Mar 20, 2026	27.72	27.72	27.67	27.67	27.67	-0.11%	194
Mar 19, 2026	27.70	27.70	27.70	27.70	27.70	-1.76%	292
Mar 18, 2026	28.19	28.19	28.19	28.19	28.19	-0.74%	-
Mar 17, 2026	28.12	28.41	28.09	28.40	28.40	0.94%	5,256
Mar 16, 2026	28.08	28.14	28.08	28.14	28.14	0.04%	589
Mar 13, 2026	28.13	28.13	28.13	28.13	28.13	-1.64%	-
Mar 12, 2026	28.60	28.60	28.60	28.60	28.60	-0.31%	350
Mar 11, 2026	28.69	28.69	28.69	28.69	28.69	-1.05%	-
Mar 10, 2026	28.99	28.99	28.99	28.99	28.99	1.54%	800
Mar 9, 2026	28.50	28.55	28.50	28.55	28.55	-1.64%	668
Mar 6, 2026	29.03	29.03	29.03	29.03	29.03	-0.19%	292
Mar 5, 2026	29.08	29.08	29.08	29.08	29.08	0.26%	3,000
Mar 4, 2026	29.01	29.01	29.01	29.01	29.01	0.69%	292
Mar 3, 2026	28.81	28.81	28.81	28.81	28.81	-1.25%	300
Mar 2, 2026	29.17	29.17	29.17	29.17	29.17	-0.36%	-
Feb 27, 2026	29.43	29.44	29.28	29.28	29.28	-1.30%	5,592
Feb 26, 2026	29.69	29.69	29.66	29.66	29.66	0.30%	584
Feb 25, 2026	29.57	29.57	29.57	29.57	29.57	1.18%	-
Feb 24, 2026	29.23	29.23	29.23	29.23	29.23	-0.05%	584
Feb 23, 2026	29.32	29.32	29.24	29.24	29.24	-1.08%	308
Feb 20, 2026	29.39	29.56	29.39	29.56	29.56	0.56%	639
Feb 19, 2026	29.45	29.45	29.40	29.40	29.40	-0.89%	1,680
Feb 18, 2026	29.66	29.66	29.66	29.66	29.66	0.92%	3,191
Feb 17, 2026	29.39	29.39	29.39	29.39	29.39	0.15%	-