SWX:USSRS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	33.08	33.08	33.08	33.08	33.08	0.46%	-
Sep 21, 2026	32.93	32.93	32.93	32.93	32.93	1.28%	60
Sep 18, 2026	32.52	32.52	32.52	32.52	32.52	-0.08%	-
Sep 17, 2026	32.54	32.54	32.54	32.54	32.54	0.11%	-
Sep 16, 2026	32.51	32.51	32.51	32.51	32.51	0.28%	-
Sep 15, 2026	32.42	32.42	32.42	32.42	32.42	-0.37%	-
Sep 14, 2026	32.54	32.54	32.54	32.54	32.54	-0.73%	-
Sep 11, 2026	32.78	32.78	32.78	32.78	32.78	0.32%	-
Sep 10, 2026	32.67	32.67	32.67	32.67	32.67	-0.64%	-
Sep 9, 2026	32.88	32.88	32.88	32.88	32.88	-0.63%	-
Sep 8, 2026	33.09	33.09	33.09	33.09	33.09	-0.02%	-
Sep 7, 2026	33.10	33.10	33.10	33.10	33.10	0.02%	81
Sep 4, 2026	33.09	33.09	33.09	33.09	33.09	-0.23%	-
Sep 3, 2026	33.17	33.17	33.17	33.17	33.17	1.50%	-
Sep 2, 2026	32.68	32.68	32.68	32.68	32.68	-1.18%	409
Sep 1, 2026	33.07	33.07	33.07	33.07	33.07	-1.14%	-
Aug 31, 2026	33.45	33.45	33.45	33.45	33.45	-0.86%	-
Aug 28, 2026	33.74	33.74	33.74	33.74	33.74	-	-
Aug 27, 2026	33.74	33.74	33.74	33.74	33.74	1.09%	-
Aug 26, 2026	33.35	33.37	33.29	33.37	33.37	0.12%	720
Aug 25, 2026	33.34	33.34	33.33	33.33	33.33	-0.03%	876
Aug 24, 2026	33.34	33.34	33.34	33.34	33.34	-0.48%	292
Aug 21, 2026	33.50	33.50	33.50	33.50	33.50	0.43%	262
Aug 20, 2026	33.36	33.36	33.36	33.36	33.36	-0.18%	-
Aug 19, 2026	33.42	33.42	33.42	33.42	33.42	0.09%	-
Aug 18, 2026	33.39	33.39	33.39	33.39	33.39	-1.20%	-
Aug 17, 2026	33.79	33.79	33.79	33.79	33.79	-	-
Aug 14, 2026	33.79	33.79	33.79	33.79	33.79	-0.15%	-
Aug 13, 2026	33.84	33.84	33.84	33.84	33.84	0.40%	-
Aug 12, 2026	33.71	33.71	33.71	33.71	33.71	0.16%	-
Aug 11, 2026	33.65	33.65	33.65	33.65	33.65	-	200
Aug 10, 2026	33.65	33.65	33.65	33.65	33.65	0.06%	-
Aug 7, 2026	33.63	33.63	33.63	33.63	33.63	0.66%	-
Aug 6, 2026	33.41	33.41	33.41	33.41	33.41	-0.21%	-
Aug 5, 2026	33.48	33.48	33.48	33.48	33.48	0.28%	-
Aug 4, 2026	33.39	33.39	33.39	33.39	33.39	2.42%	-
Aug 3, 2026	32.60	32.60	32.60	32.60	32.60	1.23%	-
Jul 31, 2026	32.20	32.20	32.20	32.20	32.20	0.45%	-
Jul 30, 2026	31.94	32.06	31.94	32.06	32.06	0.99%	3,624
Jul 29, 2026	31.74	31.74	31.74	31.74	31.74	-0.55%	-
Jul 28, 2026	31.92	31.92	31.92	31.92	31.92	0.36%	292
Jul 27, 2026	31.80	31.80	31.80	31.80	31.80	-0.92%	-
Jul 24, 2026	32.10	32.10	32.10	32.10	32.10	0.38%	-
Jul 23, 2026	31.98	31.98	31.98	31.98	31.98	-1.77%	-
Jul 22, 2026	32.55	32.55	32.55	32.55	32.55	0.29%	-
Jul 21, 2026	32.46	32.46	32.46	32.46	32.46	0.29%	-
Jul 20, 2026	32.36	32.36	32.36	32.36	32.36	-	650
Jul 17, 2026	32.36	32.36	32.36	32.36	32.36	-1.31%	-
Jul 16, 2026	32.79	32.79	32.79	32.79	32.79	-0.15%	-
Jul 15, 2026	32.84	32.84	32.84	32.84	32.84	-0.98%	-