UBS BBG US Treasury 10+ UCITS ETF (SWX:UST10)
Switzerland · Delayed Price · Currency is CHF · Price in USD 9.70
+0.01 (0.08%)
Last updated: Sep 22, 2026, 4:42 PM CET
SWX:UST10 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | 0.08% | 618 |
| Sep 21, 2026 | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | 0.43% | 2,794 |
| Sep 18, 2026 | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | -0.30% | - |
| Sep 17, 2026 | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | 0.61% | - |
| Sep 16, 2026 | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | 0.19% | - |
| Sep 15, 2026 | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | -0.12% | - |
| Sep 14, 2026 | 9.61 | 9.61 | 9.61 | 9.61 | 9.61 | -0.37% | 1,075 |
| Sep 11, 2026 | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | - | - |
| Sep 10, 2026 | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | -0.83% | - |
| Sep 9, 2026 | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | -0.30% | - |
| Sep 8, 2026 | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | - | - |
| Sep 7, 2026 | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | - | - |
| Sep 4, 2026 | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | - | - |
| Sep 3, 2026 | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | 0.28% | 1,075 |
| Sep 2, 2026 | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | -0.34% | - |
| Sep 1, 2026 | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | -0.46% | - |
| Aug 31, 2026 | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | -0.41% | 1,075 |
| Aug 28, 2026 | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | - | 1,075 |
| Aug 27, 2026 | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | - | - |
| Aug 26, 2026 | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | - | - |
| Aug 25, 2026 | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 0.82% | - |
| Aug 24, 2026 | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | 0.20% | - |
| Aug 21, 2026 | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | -0.03% | 1,458 |
| Aug 20, 2026 | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | -0.41% | - |
| Aug 19, 2026 | 9.80 | 9.80 | 9.80 | 9.80 | 9.79 | 1.30% | - |
| Aug 18, 2026 | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | -0.21% | - |
| Aug 17, 2026 | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | -0.67% | - |
| Aug 14, 2026 | 9.76 | 9.76 | 9.76 | 9.76 | 9.75 | -0.06% | 1,075 |
| Aug 13, 2026 | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | 0.07% | - |
| Aug 12, 2026 | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.26% | 1,075 |
| Aug 11, 2026 | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | - | - |
| Aug 10, 2026 | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | -0.47% | - |
| Aug 7, 2026 | 9.78 | 9.78 | 9.78 | 9.78 | 9.77 | -0.23% | - |
| Aug 6, 2026 | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | - | - |
| Aug 5, 2026 | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | 0.37% | - |
| Aug 4, 2026 | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | 0.25% | - |
| Aug 3, 2026 | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | -0.02% | - |
| Jul 31, 2026 | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | -0.13% | - |
| Jul 30, 2026 | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | -1.23% | - |
| Jul 29, 2026 | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | - | - |
| Jul 28, 2026 | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | 0.54% | - |
| Jul 27, 2026 | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | 0.29% | - |
| Jul 24, 2026 | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | 0.25% | 1,075 |
| Jul 23, 2026 | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | -0.72% | - |
| Jul 22, 2026 | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | -0.14% | - |
| Jul 21, 2026 | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | -0.58% | 1,902 |
| Jul 20, 2026 | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | -0.23% | 1,075 |
| Jul 17, 2026 | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | 0.41% | - |
| Jul 16, 2026 | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | -0.13% | - |
| Jul 15, 2026 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | 0.11% | - |