UBS BBG US Treasury 10+ UCITS ETF (SWX:UST10D)
Switzerland · Delayed Price · Currency is CHF · Price in USD 9.21
+0.00 (0.02%)
At close: Sep 22, 2026
SWX:UST10D Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 9.21 | 9.21 | 9.21 | 9.21 | 9.21 | 0.02% | - |
| Sep 21, 2026 | 9.21 | 9.21 | 9.21 | 9.21 | 9.21 | 0.30% | - |
| Sep 18, 2026 | 9.18 | 9.18 | 9.18 | 9.18 | 9.18 | -0.35% | - |
| Sep 17, 2026 | 9.21 | 9.21 | 9.21 | 9.21 | 9.21 | 0.66% | - |
| Sep 16, 2026 | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | 0.19% | - |
| Sep 15, 2026 | 9.14 | 9.14 | 9.14 | 9.14 | 9.13 | -0.50% | - |
| Sep 14, 2026 | 9.18 | 9.18 | 9.18 | 9.18 | 9.18 | - | - |
| Sep 11, 2026 | 9.18 | 9.18 | 9.18 | 9.18 | 9.18 | - | - |
| Sep 10, 2026 | 9.18 | 9.18 | 9.18 | 9.18 | 9.18 | -0.80% | - |
| Sep 9, 2026 | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | -0.50% | - |
| Sep 8, 2026 | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | - | - |
| Sep 7, 2026 | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | - | - |
| Sep 4, 2026 | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | - | - |
| Sep 3, 2026 | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | 0.45% | - |
| Sep 2, 2026 | 9.26 | 9.26 | 9.26 | 9.26 | 9.26 | -0.34% | - |
| Sep 1, 2026 | 9.29 | 9.29 | 9.29 | 9.29 | 9.29 | -0.46% | - |
| Aug 31, 2026 | 9.33 | 9.33 | 9.33 | 9.33 | 9.33 | -0.44% | 1,075 |
| Aug 28, 2026 | 9.37 | 9.37 | 9.37 | 9.37 | 9.37 | 0.01% | 1,075 |
| Aug 27, 2026 | 9.37 | 9.37 | 9.37 | 9.37 | 9.37 | 0.02% | 2 |
| Aug 26, 2026 | 9.37 | 9.37 | 9.37 | 9.37 | 9.37 | - | - |
| Aug 25, 2026 | 9.37 | 9.37 | 9.37 | 9.37 | 9.37 | 0.82% | - |
| Aug 24, 2026 | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | 0.20% | - |
| Aug 21, 2026 | 9.28 | 9.28 | 9.28 | 9.28 | 9.28 | - | - |
| Aug 20, 2026 | 9.28 | 9.28 | 9.28 | 9.28 | 9.28 | -0.43% | - |
| Aug 19, 2026 | 9.32 | 9.32 | 9.32 | 9.32 | 9.32 | 1.27% | - |
| Aug 18, 2026 | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | -0.18% | - |
| Aug 17, 2026 | 9.22 | 9.22 | 9.22 | 9.22 | 9.22 | -0.28% | - |
| Aug 14, 2026 | 9.24 | 9.24 | 9.24 | 9.24 | 9.24 | -0.48% | - |
| Aug 13, 2026 | 9.29 | 9.29 | 9.29 | 9.29 | 9.29 | 0.34% | - |
| Aug 12, 2026 | 9.51 | 9.51 | 9.51 | 9.51 | 9.26 | 0.04% | - |
| Aug 11, 2026 | 9.51 | 9.51 | 9.51 | 9.51 | 9.25 | - | - |
| Aug 10, 2026 | 9.51 | 9.51 | 9.51 | 9.51 | 9.25 | -0.50% | - |
| Aug 7, 2026 | 9.55 | 9.55 | 9.55 | 9.55 | 9.30 | -0.23% | - |
| Aug 6, 2026 | 9.58 | 9.58 | 9.58 | 9.58 | 9.32 | -0.04% | - |
| Aug 5, 2026 | 9.58 | 9.58 | 9.58 | 9.58 | 9.32 | 0.37% | - |
| Aug 4, 2026 | 9.54 | 9.54 | 9.54 | 9.54 | 9.29 | 0.55% | - |
| Aug 3, 2026 | 9.49 | 9.49 | 9.49 | 9.49 | 9.24 | -0.07% | 1,075 |
| Jul 31, 2026 | 9.50 | 9.50 | 9.50 | 9.50 | 9.24 | - | - |
| Jul 30, 2026 | 9.50 | 9.50 | 9.50 | 9.50 | 9.24 | -1.55% | 1,075 |
| Jul 29, 2026 | 9.65 | 9.65 | 9.65 | 9.65 | 9.39 | - | - |
| Jul 28, 2026 | 9.65 | 9.65 | 9.65 | 9.65 | 9.39 | 0.50% | - |
| Jul 27, 2026 | 9.60 | 9.60 | 9.60 | 9.60 | 9.34 | 0.24% | - |
| Jul 24, 2026 | 9.58 | 9.58 | 9.58 | 9.58 | 9.32 | 0.31% | - |
| Jul 23, 2026 | 9.55 | 9.55 | 9.55 | 9.55 | 9.29 | -0.68% | - |
| Jul 22, 2026 | 9.61 | 9.61 | 9.61 | 9.61 | 9.36 | -0.18% | - |
| Jul 21, 2026 | 9.63 | 9.63 | 9.63 | 9.63 | 9.37 | -0.58% | - |
| Jul 20, 2026 | 9.68 | 9.68 | 9.68 | 9.68 | 9.43 | -0.18% | 1,075 |
| Jul 17, 2026 | 9.70 | 9.70 | 9.70 | 9.70 | 9.44 | 0.42% | 1,075 |
| Jul 16, 2026 | 9.66 | 9.66 | 9.66 | 9.66 | 9.41 | -0.35% | - |
| Jul 15, 2026 | 9.70 | 9.70 | 9.70 | 9.70 | 9.44 | - | - |