UBS BBG US Treasury 10+ UCITS ETF (SWX:UST10F)
Switzerland · Delayed Price · Currency is CHF · Price in EUR 5.59
0.00 (0.00%)
At close: Sep 22, 2026
SWX:UST10F Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 5.59 | 5.59 | 5.59 | 5.59 | 5.59 | - | - |
| Sep 21, 2026 | 5.59 | 5.59 | 5.59 | 5.59 | 5.59 | 0.46% | 1,560 |
| Sep 18, 2026 | 5.56 | 5.56 | 5.56 | 5.56 | 5.56 | -0.30% | - |
| Sep 17, 2026 | 5.58 | 5.58 | 5.58 | 5.58 | 5.58 | 0.61% | - |
| Sep 16, 2026 | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | 0.22% | - |
| Sep 15, 2026 | 5.53 | 5.53 | 5.53 | 5.53 | 5.53 | - | - |
| Sep 14, 2026 | 5.53 | 5.53 | 5.53 | 5.53 | 5.53 | -0.59% | 725 |
| Sep 11, 2026 | 5.57 | 5.57 | 5.57 | 5.57 | 5.57 | - | - |
| Sep 10, 2026 | 5.57 | 5.57 | 5.57 | 5.57 | 5.57 | -0.18% | - |
| Sep 9, 2026 | 5.62 | 5.62 | 5.58 | 5.58 | 5.58 | -0.75% | 3,120 |
| Sep 8, 2026 | 5.62 | 5.62 | 5.62 | 5.62 | 5.62 | -0.09% | 1,560 |
| Sep 7, 2026 | 5.63 | 5.63 | 5.62 | 5.62 | 5.62 | -0.07% | 3,120 |
| Sep 4, 2026 | 5.62 | 5.63 | 5.62 | 5.63 | 5.63 | -0.26% | 3,120 |
| Sep 3, 2026 | 5.64 | 5.64 | 5.64 | 5.64 | 5.64 | 0.56% | - |
| Sep 2, 2026 | 5.61 | 5.61 | 5.61 | 5.61 | 5.61 | - | - |
| Sep 1, 2026 | 5.61 | 5.61 | 5.60 | 5.61 | 5.61 | -0.95% | 6,240 |
| Aug 31, 2026 | 5.66 | 5.66 | 5.66 | 5.66 | 5.66 | -0.38% | 3,120 |
| Aug 28, 2026 | 5.67 | 5.69 | 5.67 | 5.69 | 5.69 | 0.21% | 3,120 |
| Aug 27, 2026 | 5.67 | 5.67 | 5.67 | 5.67 | 5.67 | - | - |
| Aug 26, 2026 | 5.67 | 5.67 | 5.67 | 5.67 | 5.67 | 0.23% | - |
| Aug 25, 2026 | 5.66 | 5.66 | 5.66 | 5.66 | 5.66 | 0.24% | 1,560 |
| Aug 24, 2026 | 5.63 | 5.65 | 5.63 | 5.65 | 5.65 | 0.33% | 3,120 |
| Aug 21, 2026 | 5.63 | 5.63 | 5.63 | 5.63 | 5.63 | -0.26% | - |
| Aug 20, 2026 | 5.64 | 5.64 | 5.64 | 5.64 | 5.64 | 0.42% | 1,560 |
| Aug 19, 2026 | 5.62 | 5.62 | 5.62 | 5.62 | 5.62 | 0.69% | 1,560 |
| Aug 18, 2026 | 5.58 | 5.58 | 5.58 | 5.58 | 5.58 | -0.52% | - |
| Aug 17, 2026 | 5.61 | 5.61 | 5.61 | 5.61 | 5.61 | -0.02% | 1,560 |
| Aug 14, 2026 | 5.61 | 5.61 | 5.61 | 5.61 | 5.61 | -0.45% | - |
| Aug 13, 2026 | 5.64 | 5.64 | 5.64 | 5.64 | 5.64 | 0.22% | - |
| Aug 12, 2026 | 5.78 | 5.78 | 5.78 | 5.78 | 5.62 | - | - |
| Aug 11, 2026 | 5.78 | 5.78 | 5.78 | 5.78 | 5.62 | -0.27% | - |
| Aug 10, 2026 | 5.81 | 5.81 | 5.80 | 5.80 | 5.64 | -0.16% | 3,120 |
| Aug 7, 2026 | 5.81 | 5.81 | 5.81 | 5.81 | 5.65 | -0.12% | - |
| Aug 6, 2026 | 5.82 | 5.82 | 5.81 | 5.81 | 5.66 | -0.13% | 3,120 |
| Aug 5, 2026 | 5.82 | 5.82 | 5.82 | 5.82 | 5.66 | 0.30% | - |
| Aug 4, 2026 | 5.80 | 5.80 | 5.80 | 5.80 | 5.65 | 0.48% | 1,560 |
| Aug 3, 2026 | 5.78 | 5.78 | 5.78 | 5.78 | 5.62 | 0.19% | - |
| Jul 31, 2026 | 5.76 | 5.76 | 5.76 | 5.76 | 5.61 | -0.47% | - |
| Jul 30, 2026 | 5.79 | 5.79 | 5.79 | 5.79 | 5.63 | -1.23% | - |
| Jul 29, 2026 | 5.86 | 5.86 | 5.86 | 5.86 | 5.70 | - | - |
| Jul 28, 2026 | 5.86 | 5.86 | 5.86 | 5.86 | 5.70 | 0.53% | - |
| Jul 27, 2026 | 5.83 | 5.83 | 5.83 | 5.83 | 5.67 | 0.23% | - |
| Jul 24, 2026 | 5.82 | 5.82 | 5.82 | 5.82 | 5.66 | 0.27% | - |
| Jul 23, 2026 | 5.80 | 5.80 | 5.80 | 5.80 | 5.65 | -0.67% | - |
| Jul 22, 2026 | 5.84 | 5.84 | 5.84 | 5.84 | 5.68 | -0.17% | - |
| Jul 21, 2026 | 5.85 | 5.85 | 5.85 | 5.85 | 5.69 | -0.30% | - |
| Jul 20, 2026 | 5.87 | 5.87 | 5.87 | 5.87 | 5.71 | -0.65% | - |
| Jul 17, 2026 | 5.91 | 5.91 | 5.91 | 5.91 | 5.75 | 0.77% | 1,487 |
| Jul 16, 2026 | 5.86 | 5.86 | 5.86 | 5.86 | 5.70 | -0.40% | 1,487 |
| Jul 15, 2026 | 5.89 | 5.89 | 5.89 | 5.89 | 5.73 | 0.04% | - |