UBS BBG US Treasury 1-3 UCITS ETF (SWX:UST1F)
Switzerland · Delayed Price · Currency is CHF · Price in EUR 9.37
+0.00 (0.05%)
At close: Sep 22, 2026
SWX:UST1F Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 9.37 | 9.37 | 9.37 | 9.37 | 9.37 | 0.05% | 955 |
| Sep 21, 2026 | 9.37 | 9.37 | 9.37 | 9.37 | 9.36 | -0.04% | 955 |
| Sep 18, 2026 | 9.37 | 9.37 | 9.37 | 9.37 | 9.37 | - | 3,820 |
| Sep 17, 2026 | 9.37 | 9.37 | 9.37 | 9.37 | 9.37 | -0.12% | 1,910 |
| Sep 16, 2026 | 9.38 | 9.38 | 9.38 | 9.38 | 9.38 | 0.04% | - |
| Sep 15, 2026 | 9.38 | 9.38 | 9.38 | 9.38 | 9.37 | - | - |
| Sep 14, 2026 | 9.38 | 9.38 | 9.38 | 9.38 | 9.37 | -0.08% | 5,730 |
| Sep 11, 2026 | 9.38 | 9.38 | 9.38 | 9.38 | 9.38 | -0.10% | 1,910 |
| Sep 10, 2026 | 9.39 | 9.40 | 9.39 | 9.39 | 9.39 | -0.25% | 2,865 |
| Sep 9, 2026 | 9.42 | 9.42 | 9.42 | 9.42 | 9.41 | - | - |
| Sep 8, 2026 | 9.42 | 9.42 | 9.42 | 9.42 | 9.41 | 0.03% | 955 |
| Sep 7, 2026 | 9.41 | 9.41 | 9.41 | 9.41 | 9.41 | -0.02% | 2,826 |
| Sep 4, 2026 | 9.42 | 9.42 | 9.41 | 9.41 | 9.41 | -0.14% | 5,730 |
| Sep 3, 2026 | 9.42 | 9.43 | 9.42 | 9.43 | 9.43 | 0.16% | 6,685 |
| Sep 2, 2026 | 9.42 | 9.42 | 9.41 | 9.41 | 9.41 | -0.04% | 1,910 |
| Sep 1, 2026 | 9.42 | 9.42 | 9.42 | 9.42 | 9.41 | - | - |
| Aug 31, 2026 | 9.42 | 9.42 | 9.42 | 9.42 | 9.41 | -0.17% | 955 |
| Aug 28, 2026 | 9.43 | 9.43 | 9.43 | 9.43 | 9.43 | -0.06% | 955 |
| Aug 27, 2026 | 9.44 | 9.44 | 9.44 | 9.44 | 9.44 | 0.05% | 1,910 |
| Aug 26, 2026 | 9.43 | 9.43 | 9.43 | 9.43 | 9.43 | 0.01% | - |
| Aug 25, 2026 | 9.43 | 9.43 | 9.43 | 9.43 | 9.43 | -0.04% | 955 |
| Aug 24, 2026 | 9.43 | 9.43 | 9.43 | 9.43 | 9.43 | - | - |
| Aug 21, 2026 | 9.43 | 9.43 | 9.43 | 9.43 | 9.43 | -0.01% | 955 |
| Aug 20, 2026 | 9.44 | 9.44 | 9.44 | 9.44 | 9.44 | - | 1,910 |
| Aug 19, 2026 | 9.44 | 9.44 | 9.44 | 9.44 | 9.44 | 0.04% | 830 |
| Aug 18, 2026 | 9.43 | 9.43 | 9.43 | 9.43 | 9.43 | -0.07% | 955 |
| Aug 17, 2026 | 9.44 | 9.44 | 9.44 | 9.44 | 9.44 | 0.01% | 955 |
| Aug 14, 2026 | 9.44 | 9.44 | 9.44 | 9.44 | 9.44 | - | - |
| Aug 13, 2026 | 9.43 | 9.44 | 9.43 | 9.44 | 9.44 | 0.14% | 4,775 |
| Aug 12, 2026 | 9.60 | 9.60 | 9.60 | 9.60 | 9.42 | 0.10% | - |
| Aug 11, 2026 | 9.60 | 9.60 | 9.59 | 9.59 | 9.41 | -0.03% | 1,910 |
| Aug 10, 2026 | 9.60 | 9.60 | 9.60 | 9.60 | 9.42 | 0.04% | - |
| Aug 7, 2026 | 9.59 | 9.59 | 9.59 | 9.59 | 9.41 | -0.06% | 955 |
| Aug 6, 2026 | 9.60 | 9.60 | 9.60 | 9.60 | 9.42 | - | - |
| Aug 5, 2026 | 9.60 | 9.60 | 9.60 | 9.60 | 9.42 | 0.04% | 955 |
| Aug 4, 2026 | 9.60 | 9.60 | 9.60 | 9.60 | 9.42 | 0.05% | - |
| Aug 3, 2026 | 9.59 | 9.59 | 9.59 | 9.59 | 9.41 | 0.02% | - |
| Jul 31, 2026 | 9.59 | 9.59 | 9.59 | 9.59 | 9.41 | -0.02% | 922 |
| Jul 30, 2026 | 9.59 | 9.59 | 9.59 | 9.59 | 9.41 | 0.17% | - |
| Jul 29, 2026 | 9.58 | 9.58 | 9.58 | 9.58 | 9.40 | - | - |
| Jul 28, 2026 | 9.57 | 9.58 | 9.57 | 9.58 | 9.40 | -0.02% | 3,688 |
| Jul 27, 2026 | 9.57 | 9.58 | 9.57 | 9.58 | 9.40 | 0.04% | 2,766 |
| Jul 24, 2026 | 9.57 | 9.57 | 9.57 | 9.57 | 9.39 | 0.08% | 922 |
| Jul 23, 2026 | 9.57 | 9.57 | 9.57 | 9.57 | 9.39 | -0.13% | 1,844 |
| Jul 22, 2026 | 9.58 | 9.58 | 9.58 | 9.58 | 9.40 | -0.19% | - |
| Jul 21, 2026 | 9.60 | 9.60 | 9.60 | 9.60 | 9.42 | 0.11% | 922 |
| Jul 20, 2026 | 9.58 | 9.59 | 9.58 | 9.59 | 9.41 | -0.12% | 1,844 |
| Jul 17, 2026 | 9.60 | 9.60 | 9.60 | 9.60 | 9.42 | 0.08% | 5,532 |
| Jul 16, 2026 | 9.59 | 9.59 | 9.59 | 9.59 | 9.41 | 0.10% | 922 |
| Jul 15, 2026 | 9.58 | 9.58 | 9.58 | 9.58 | 9.40 | -0.03% | 3,688 |