SWX:USVUSY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	141.92	141.92	141.48	141.48	141.48	0.18%	2,638
Sep 21, 2026	141.22	141.22	141.22	141.22	141.22	0.56%	272
Sep 18, 2026	140.72	140.72	140.44	140.44	140.44	-0.47%	277
Sep 17, 2026	141.00	141.10	141.00	141.10	141.10	-0.30%	3,373
Sep 16, 2026	141.58	141.58	141.52	141.52	141.52	-0.08%	1,610
Sep 15, 2026	141.56	141.64	141.56	141.64	141.64	-0.01%	101
Sep 14, 2026	141.56	141.66	141.56	141.66	141.66	-0.06%	778
Sep 11, 2026	142.46	142.46	141.26	141.74	141.74	0.24%	2,024
Sep 10, 2026	142.14	142.14	141.40	141.40	141.40	-0.42%	491
Sep 9, 2026	142.08	142.16	142.00	142.00	142.00	-0.52%	731
Sep 8, 2026	142.54	142.74	142.54	142.74	142.74	0.04%	68
Sep 7, 2026	142.96	142.96	142.68	142.68	142.68	-0.24%	229
Sep 4, 2026	143.02	143.02	143.02	143.02	143.02	-	284
Sep 3, 2026	143.02	143.02	143.02	143.02	143.02	0.58%	2,221
Sep 2, 2026	141.64	142.20	141.64	142.20	142.20	-0.10%	1,951
Sep 1, 2026	142.34	142.34	142.34	142.34	142.34	-0.13%	1,125
Aug 31, 2026	142.34	142.58	142.34	142.52	142.52	-0.20%	702
Aug 28, 2026	142.70	142.80	142.60	142.80	142.80	0.11%	314
Aug 27, 2026	142.48	142.64	142.48	142.64	142.64	-0.31%	194
Aug 26, 2026	142.10	143.08	142.10	143.08	143.08	0.63%	2,238
Aug 25, 2026	142.82	142.82	142.18	142.18	142.18	-0.01%	43
Aug 24, 2026	142.20	142.20	142.20	142.20	142.20	0.07%	292
Aug 21, 2026	142.10	142.10	142.10	142.10	142.10	-0.24%	14,742
Aug 20, 2026	142.44	142.44	142.44	142.44	142.44	-0.27%	288
Aug 19, 2026	142.02	142.82	141.76	142.82	142.82	0.55%	465
Aug 18, 2026	142.14	142.24	142.04	142.04	142.04	-0.45%	3,285
Aug 17, 2026	143.08	143.08	142.68	142.68	142.68	-0.57%	488
Aug 14, 2026	143.30	143.50	143.30	143.50	143.50	0.52%	298
Aug 13, 2026	142.86	142.86	142.76	142.76	142.76	0.10%	402
Aug 12, 2026	143.58	143.68	143.52	143.58	142.62	0.10%	8,374
Aug 11, 2026	143.44	143.44	143.44	143.44	142.48	0.03%	1
Aug 10, 2026	142.64	143.40	142.32	143.40	142.44	0.63%	337
Aug 7, 2026	142.50	142.50	142.50	142.50	141.55	0.14%	843
Aug 6, 2026	142.30	142.30	142.30	142.30	141.35	-0.14%	11,190
Aug 5, 2026	142.44	142.76	142.18	142.50	141.55	1.47%	12,278
Aug 4, 2026	140.28	140.44	140.28	140.44	139.50	-	937
Aug 3, 2026	139.54	140.44	139.54	140.44	139.50	1.14%	73,112
Jul 31, 2026	139.18	139.34	138.86	138.86	137.93	0.62%	31,324
Jul 30, 2026	137.56	138.00	137.42	138.00	137.08	-0.25%	2,946
Jul 29, 2026	139.32	139.32	138.34	138.34	137.42	-0.86%	672
Jul 28, 2026	138.16	139.54	138.10	139.54	138.61	1.16%	19,664
Jul 27, 2026	138.10	138.10	137.92	137.94	137.02	0.16%	9,636
Jul 24, 2026	137.14	137.72	137.14	137.72	136.80	0.86%	180
Jul 23, 2026	136.84	137.12	136.54	136.54	135.63	-0.44%	495
Jul 22, 2026	137.14	137.14	137.14	137.14	136.23	0.45%	58
Jul 21, 2026	136.52	136.52	136.32	136.52	135.61	-0.10%	4,643
Jul 20, 2026	137.10	137.24	136.66	136.66	135.75	-0.26%	8,374
Jul 17, 2026	137.14	137.46	137.02	137.02	136.11	0.13%	293
Jul 16, 2026	136.72	136.92	136.72	136.84	135.93	-0.16%	793
Jul 15, 2026	136.70	137.06	136.70	137.06	136.15	0.04%	1,938