Ubs (Irl) ETF Public Limited Company - Ubs MSCI Usa Ex Mega Cap UCITS Etf (SWX:USXMEG)
Switzerland · Delayed Price · Currency is CHF · Price in USD 10.24
0.00 (0.00%)
At close: Sep 22, 2026
SWX:USXMEG Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | - | - |
| Sep 21, 2026 | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | - | - |
| Sep 18, 2026 | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | -0.29% | - |
| Sep 17, 2026 | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | -0.10% | - |
| Sep 16, 2026 | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | - | - |
| Sep 15, 2026 | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | -0.10% | - |
| Sep 14, 2026 | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | -0.39% | 3,930 |
| Sep 11, 2026 | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | - | - |
| Sep 10, 2026 | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | -0.56% | - |
| Sep 9, 2026 | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | -0.23% | - |
| Sep 8, 2026 | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | -0.21% | 8 |
| Sep 7, 2026 | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | - | - |
| Sep 4, 2026 | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | - | - |
| Sep 3, 2026 | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | - | - |
| Sep 2, 2026 | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | -0.04% | - |
| Sep 1, 2026 | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | -0.59% | - |
| Aug 31, 2026 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | -0.38% | - |
| Aug 28, 2026 | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | - | - |
| Aug 27, 2026 | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | -0.08% | 500 |
| Aug 26, 2026 | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | - | - |
| Aug 25, 2026 | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | - | - |
| Aug 24, 2026 | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | - | - |
| Aug 21, 2026 | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | - | - |
| Aug 20, 2026 | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | - | - |
| Aug 19, 2026 | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | - | - |
| Aug 18, 2026 | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | - | - |
| Aug 17, 2026 | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | - | - |
| Aug 14, 2026 | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | 0.17% | - |
| Aug 13, 2026 | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | 0.38% | - |
| Aug 12, 2026 | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | 0.44% | - |
| Aug 11, 2026 | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | 0.17% | - |
| Aug 10, 2026 | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | 0.35% | - |
| Aug 7, 2026 | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | 0.23% | 2,250 |
| Aug 6, 2026 | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | - | 500 |
| Aug 5, 2026 | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | 0.39% | 1,500 |
| Aug 4, 2026 | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | 1.27% | - |
| Aug 3, 2026 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | - | - |
| Jul 31, 2026 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | - | - |
| Jul 30, 2026 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | 0.04% | 2,000 |
| Jul 29, 2026 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | - | - |
| Jul 28, 2026 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | - | - |
| Jul 27, 2026 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | - | - |
| Jul 24, 2026 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | - | - |
| Jul 23, 2026 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | -0.29% | - |
| Jul 22, 2026 | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | - | - |
| Jul 21, 2026 | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | - | - |
| Jul 20, 2026 | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | -0.29% | - |
| Jul 17, 2026 | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | - | - |
| Jul 16, 2026 | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | - | - |
| Jul 15, 2026 | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | - | - |