UBS BBG US Treasury 1-3 UCITS ETF (SWX:UT1US)
Switzerland · Delayed Price · Currency is CHF · Price in USD 15.17
+0.01 (0.05%)
Last updated: Sep 22, 2026, 2:53 PM CET
SWX:UT1US Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 15.18 | 15.18 | 15.18 | 15.18 | 15.17 | 0.05% | 42,118 |
| Sep 21, 2026 | 15.17 | 15.17 | 15.17 | 15.17 | 15.17 | -0.03% | 706 |
| Sep 18, 2026 | 15.17 | 15.17 | 15.17 | 15.17 | 15.17 | -0.01% | 706 |
| Sep 17, 2026 | 15.17 | 15.17 | 15.17 | 15.17 | 15.17 | -0.03% | 842 |
| Sep 16, 2026 | 15.18 | 15.18 | 15.18 | 15.18 | 15.18 | 0.01% | 792 |
| Sep 15, 2026 | 15.18 | 15.18 | 15.18 | 15.18 | 15.18 | -0.05% | 706 |
| Sep 14, 2026 | 15.18 | 15.18 | 15.18 | 15.18 | 15.18 | -0.11% | 706 |
| Sep 11, 2026 | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | -0.23% | 1,760 |
| Sep 10, 2026 | 15.23 | 15.23 | 15.23 | 15.23 | 15.23 | -0.04% | 706 |
| Sep 9, 2026 | 15.24 | 15.24 | 15.24 | 15.24 | 15.24 | 0.01% | 400 |
| Sep 8, 2026 | 15.24 | 15.24 | 15.24 | 15.24 | 15.24 | - | 702 |
| Sep 7, 2026 | 15.24 | 15.24 | 15.24 | 15.24 | 15.24 | - | - |
| Sep 4, 2026 | 15.25 | 15.25 | 15.24 | 15.24 | 15.24 | -0.07% | 726 |
| Sep 3, 2026 | 15.24 | 15.25 | 15.24 | 15.25 | 15.25 | 0.16% | 2,006 |
| Sep 2, 2026 | 15.23 | 15.23 | 15.23 | 15.23 | 15.23 | -0.07% | 170 |
| Sep 1, 2026 | 15.24 | 15.24 | 15.24 | 15.24 | 15.24 | 0.01% | 300 |
| Aug 31, 2026 | 15.24 | 15.24 | 15.24 | 15.24 | 15.23 | -0.18% | 1,106 |
| Aug 28, 2026 | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | -0.02% | 706 |
| Aug 27, 2026 | 15.27 | 15.30 | 15.27 | 15.27 | 15.27 | -0.02% | 4,244 |
| Aug 26, 2026 | 15.27 | 15.27 | 15.27 | 15.27 | 15.27 | -0.01% | 712 |
| Aug 25, 2026 | 15.27 | 15.27 | 15.27 | 15.27 | 15.27 | 0.08% | 706 |
| Aug 24, 2026 | 15.25 | 15.26 | 15.25 | 15.26 | 15.26 | 0.07% | 2,618 |
| Aug 21, 2026 | 15.26 | 15.26 | 15.25 | 15.25 | 15.25 | -0.11% | 3,781 |
| Aug 20, 2026 | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | 0.09% | 706 |
| Aug 19, 2026 | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | 0.01% | - |
| Aug 18, 2026 | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | -0.07% | 303 |
| Aug 17, 2026 | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | 0.01% | 706 |
| Aug 14, 2026 | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | 0.01% | 3,306 |
| Aug 13, 2026 | 15.25 | 15.26 | 15.25 | 15.26 | 15.26 | 0.10% | 8,186 |
| Aug 12, 2026 | 15.24 | 15.24 | 15.24 | 15.24 | 15.24 | 0.11% | 1,200 |
| Aug 11, 2026 | 15.22 | 15.22 | 15.22 | 15.22 | 15.22 | -0.23% | 1,081 |
| Aug 10, 2026 | 15.23 | 15.26 | 15.23 | 15.26 | 15.26 | 0.25% | 2,000 |
| Aug 7, 2026 | 15.24 | 15.24 | 15.22 | 15.22 | 15.22 | 0.02% | 712 |
| Aug 6, 2026 | 15.23 | 15.27 | 15.22 | 15.22 | 15.22 | -0.02% | 8,747 |
| Aug 5, 2026 | 15.22 | 15.22 | 15.22 | 15.22 | 15.22 | - | - |
| Aug 4, 2026 | 15.22 | 15.22 | 15.22 | 15.22 | 15.22 | 0.09% | 600 |
| Aug 3, 2026 | 15.22 | 15.22 | 15.21 | 15.21 | 15.21 | 0.01% | 725 |
| Jul 31, 2026 | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | 0.04% | 300 |
| Jul 30, 2026 | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | 0.04% | 250 |
| Jul 29, 2026 | 15.19 | 15.20 | 15.19 | 15.20 | 15.20 | -0.02% | 7,715 |
| Jul 28, 2026 | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | 0.14% | 2,151 |
| Jul 27, 2026 | 15.18 | 15.18 | 15.18 | 15.18 | 15.18 | 0.03% | 706 |
| Jul 24, 2026 | 15.17 | 15.17 | 15.17 | 15.17 | 15.17 | - | 50 |
| Jul 23, 2026 | 15.17 | 15.17 | 15.17 | 15.17 | 15.17 | -0.04% | 15,706 |
| Jul 22, 2026 | 15.18 | 15.18 | 15.18 | 15.18 | 15.18 | -0.07% | - |
| Jul 21, 2026 | 15.21 | 15.21 | 15.19 | 15.19 | 15.19 | -0.05% | 4,596 |
| Jul 20, 2026 | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | -0.05% | - |
| Jul 17, 2026 | 15.21 | 15.21 | 15.21 | 15.21 | 15.20 | - | - |
| Jul 16, 2026 | 15.21 | 15.21 | 15.21 | 15.21 | 15.20 | 0.06% | 250 |
| Jul 15, 2026 | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | 0.09% | - |