UBS Core BBG US Treasury 1-10 UCITS ETF USD dis (SWX:UT7US)
Switzerland · Delayed Price · Currency is CHF · Price in USD 12.31
-0.01 (-0.06%)
Last updated: Dec 23, 2025, 9:00 AM CET
SWX:UT7US Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 30, 2025 | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | 0.07% | - |
| Dec 29, 2025 | 12.33 | 12.33 | 12.33 | 12.33 | 12.33 | 0.19% | - |
| Dec 23, 2025 | 12.31 | 12.31 | 12.31 | 12.31 | 12.31 | -0.06% | 863 |
| Dec 22, 2025 | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | -0.09% | 863 |
| Dec 19, 2025 | 12.33 | 12.33 | 12.33 | 12.33 | 12.33 | - | - |
| Dec 18, 2025 | 12.33 | 12.33 | 12.33 | 12.33 | 12.33 | 0.11% | - |
| Dec 17, 2025 | 12.31 | 12.31 | 12.31 | 12.31 | 12.31 | - | - |
| Dec 16, 2025 | 12.31 | 12.31 | 12.31 | 12.31 | 12.31 | 0.02% | 76,870 |
| Dec 15, 2025 | 12.27 | 12.31 | 12.27 | 12.31 | 12.31 | 0.15% | 1,863 |
| Dec 12, 2025 | 12.30 | 12.30 | 12.28 | 12.29 | 12.29 | -0.40% | 5,600 |
| Dec 11, 2025 | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | 0.46% | 9,700 |
| Dec 10, 2025 | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | - | - |
| Dec 9, 2025 | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | -0.06% | 1,562 |
| Dec 8, 2025 | 12.32 | 12.32 | 12.29 | 12.29 | 12.29 | -0.04% | 1,576 |
| Dec 5, 2025 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | -0.11% | 1,713 |
| Dec 4, 2025 | 12.31 | 12.32 | 12.31 | 12.31 | 12.31 | -0.08% | 63 |
| Dec 3, 2025 | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | - | - |
| Dec 2, 2025 | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | -0.06% | - |
| Dec 1, 2025 | 12.33 | 12.33 | 12.33 | 12.33 | 12.33 | -0.08% | 863 |
| Nov 28, 2025 | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | - | - |
| Nov 27, 2025 | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | - | - |
| Nov 26, 2025 | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | 0.06% | 863 |
| Nov 25, 2025 | 12.33 | 12.33 | 12.33 | 12.33 | 12.33 | - | - |
| Nov 24, 2025 | 12.33 | 12.33 | 12.33 | 12.33 | 12.33 | 0.06% | 1,726 |
| Nov 21, 2025 | 12.30 | 12.32 | 12.30 | 12.32 | 12.32 | 0.37% | 1,726 |
| Nov 20, 2025 | 12.28 | 12.28 | 12.28 | 12.28 | 12.27 | -0.12% | 863 |
| Nov 19, 2025 | 12.29 | 12.29 | 12.29 | 12.29 | 12.29 | -0.02% | 863 |
| Nov 18, 2025 | 12.29 | 12.30 | 12.29 | 12.29 | 12.29 | 0.25% | 4,315 |
| Nov 17, 2025 | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | -0.07% | 2,589 |
| Nov 14, 2025 | 12.27 | 12.28 | 12.27 | 12.27 | 12.27 | -0.10% | 2,598 |
| Nov 13, 2025 | 12.24 | 12.28 | 12.24 | 12.28 | 12.28 | -0.07% | 3,363 |
| Nov 12, 2025 | 12.29 | 12.29 | 12.29 | 12.29 | 12.29 | 0.06% | 863 |
| Nov 11, 2025 | 12.27 | 12.29 | 12.27 | 12.28 | 12.28 | 0.26% | 3,452 |
| Nov 10, 2025 | 12.25 | 12.25 | 12.24 | 12.25 | 12.25 | -0.17% | 6,904 |
| Nov 7, 2025 | 12.27 | 12.27 | 12.27 | 12.27 | 12.27 | 0.24% | 863 |
| Nov 6, 2025 | 12.27 | 12.27 | 12.24 | 12.24 | 12.24 | -0.19% | 955 |
| Nov 5, 2025 | 12.27 | 12.27 | 12.26 | 12.27 | 12.27 | -0.02% | 2,589 |
| Nov 4, 2025 | 12.27 | 12.27 | 12.27 | 12.27 | 12.27 | 0.04% | 2,589 |
| Nov 3, 2025 | 12.22 | 12.26 | 12.22 | 12.26 | 12.26 | 0.07% | 2,363 |
| Oct 31, 2025 | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | 0.08% | 1,726 |
| Oct 30, 2025 | 12.26 | 12.26 | 12.25 | 12.25 | 12.25 | -0.43% | 2,589 |
| Oct 29, 2025 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | 0.14% | 863 |
| Oct 28, 2025 | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | 0.03% | - |
| Oct 27, 2025 | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | -0.06% | 1,726 |
| Oct 24, 2025 | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | -0.05% | 863 |
| Oct 23, 2025 | 12.30 | 12.30 | 12.29 | 12.29 | 12.29 | -0.13% | 7,610 |
| Oct 22, 2025 | 12.31 | 12.31 | 12.31 | 12.31 | 12.31 | -0.02% | 863 |
| Oct 21, 2025 | 12.31 | 12.31 | 12.31 | 12.31 | 12.31 | 0.23% | 863 |
| Oct 20, 2025 | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | 0.02% | - |
| Oct 17, 2025 | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | - | - |