UBS BBG US Treasury 7-10 UCITS ETF (SWX:UT7US)
Switzerland · Delayed Price · Currency is CHF · Price in USD 12.22
-0.01 (-0.09%)
Last updated: Sep 16, 2026, 10:01 AM CET
SWX:UT7US Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | - | - |
| Sep 21, 2026 | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | - | - |
| Sep 18, 2026 | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | -0.09% | - |
| Sep 17, 2026 | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | - | - |
| Sep 16, 2026 | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | 0.20% | 863 |
| Sep 15, 2026 | 12.21 | 12.21 | 12.21 | 12.21 | 12.21 | -0.32% | 21,552 |
| Sep 14, 2026 | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | - | - |
| Sep 11, 2026 | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | -0.32% | 3,452 |
| Sep 10, 2026 | 12.29 | 12.29 | 12.29 | 12.29 | 12.29 | -0.27% | - |
| Sep 9, 2026 | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | -0.11% | - |
| Sep 8, 2026 | 12.33 | 12.34 | 12.33 | 12.34 | 12.34 | -0.02% | 700 |
| Sep 7, 2026 | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | - | - |
| Sep 4, 2026 | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | -0.04% | - |
| Sep 3, 2026 | 12.33 | 12.35 | 12.32 | 12.34 | 12.34 | 0.25% | 211 |
| Sep 2, 2026 | 12.31 | 12.33 | 12.31 | 12.31 | 12.31 | -0.17% | 470 |
| Sep 1, 2026 | 12.33 | 12.33 | 12.33 | 12.33 | 12.33 | -0.38% | - |
| Aug 31, 2026 | 12.38 | 12.38 | 12.38 | 12.38 | 12.38 | - | - |
| Aug 28, 2026 | 12.38 | 12.38 | 12.38 | 12.38 | 12.38 | 0.28% | 863 |
| Aug 27, 2026 | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | -0.34% | 2,500 |
| Aug 26, 2026 | 12.39 | 12.44 | 12.38 | 12.39 | 12.39 | -0.10% | 827 |
| Aug 25, 2026 | 12.38 | 12.44 | 12.38 | 12.40 | 12.40 | 0.27% | 1,193 |
| Aug 24, 2026 | 12.37 | 12.37 | 12.37 | 12.37 | 12.37 | - | - |
| Aug 21, 2026 | 12.37 | 12.37 | 12.37 | 12.37 | 12.37 | - | - |
| Aug 20, 2026 | 12.37 | 12.37 | 12.37 | 12.37 | 12.37 | - | - |
| Aug 19, 2026 | 12.37 | 12.37 | 12.37 | 12.37 | 12.37 | 0.02% | - |
| Aug 18, 2026 | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | 0.01% | 863 |
| Aug 17, 2026 | 12.37 | 12.37 | 12.35 | 12.36 | 12.36 | -0.12% | 1,582 |
| Aug 14, 2026 | 12.38 | 12.38 | 12.38 | 12.38 | 12.38 | 0.02% | 730 |
| Aug 13, 2026 | 12.37 | 12.37 | 12.37 | 12.37 | 12.37 | 0.16% | 12,709 |
| Aug 12, 2026 | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | 0.03% | - |
| Aug 11, 2026 | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | - | - |
| Aug 10, 2026 | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | - | - |
| Aug 7, 2026 | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | 0.01% | - |
| Aug 6, 2026 | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | - | - |
| Aug 5, 2026 | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | 0.02% | - |
| Aug 4, 2026 | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | 0.13% | - |
| Aug 3, 2026 | 12.33 | 12.33 | 12.33 | 12.33 | 12.33 | - | - |
| Jul 31, 2026 | 12.33 | 12.33 | 12.33 | 12.33 | 12.33 | - | - |
| Jul 30, 2026 | 12.33 | 12.33 | 12.33 | 12.33 | 12.33 | - | - |
| Jul 29, 2026 | 12.33 | 12.33 | 12.33 | 12.33 | 12.33 | - | - |
| Jul 28, 2026 | 12.33 | 12.33 | 12.33 | 12.33 | 12.33 | 0.21% | - |
| Jul 27, 2026 | 12.31 | 12.31 | 12.31 | 12.31 | 12.31 | 0.04% | 1,100 |
| Jul 24, 2026 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | 0.06% | - |
| Jul 23, 2026 | 12.29 | 12.29 | 12.29 | 12.29 | 12.29 | -0.34% | - |
| Jul 22, 2026 | 12.33 | 12.33 | 12.33 | 12.33 | 12.33 | -0.01% | 863 |
| Jul 21, 2026 | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | -0.09% | - |
| Jul 20, 2026 | 12.36 | 12.39 | 12.35 | 12.35 | 12.35 | -0.56% | 622 |
| Jul 17, 2026 | 12.36 | 12.42 | 12.36 | 12.42 | 12.42 | 0.47% | 18,900 |
| Jul 16, 2026 | 12.36 | 12.39 | 12.35 | 12.36 | 12.36 | 0.09% | 713 |
| Jul 15, 2026 | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | 0.12% | - |