SWX:UT7US Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 2, 2026	12.33	12.33	12.33	12.33	12.33	0.02%	-
Apr 1, 2026	12.33	12.33	12.33	12.33	12.33	0.05%	-
Mar 31, 2026	12.32	12.32	12.32	12.32	12.32	0.06%	-
Mar 30, 2026	12.31	12.31	12.31	12.31	12.31	0.07%	-
Mar 27, 2026	12.31	12.31	12.31	12.31	12.31	-	-
Mar 26, 2026	12.31	12.31	12.31	12.31	12.31	-0.08%	1
Mar 25, 2026	12.32	12.32	12.32	12.32	12.32	-	-
Mar 24, 2026	12.31	12.32	12.29	12.32	12.32	0.30%	64,350
Mar 23, 2026	12.28	12.28	12.28	12.28	12.28	-0.10%	863
Mar 20, 2026	12.33	12.33	12.28	12.29	12.29	-0.49%	3,035
Mar 19, 2026	12.35	12.35	12.35	12.35	12.35	-0.23%	-
Mar 18, 2026	12.38	12.38	12.38	12.38	12.38	-0.02%	805
Mar 17, 2026	12.38	12.38	12.38	12.38	12.38	0.23%	-
Mar 16, 2026	12.36	12.36	12.36	12.36	12.36	0.06%	-
Mar 13, 2026	12.35	12.35	12.35	12.35	12.35	-	-
Mar 12, 2026	12.37	12.38	12.35	12.35	12.35	-0.33%	9,925
Mar 11, 2026	12.39	12.39	12.39	12.39	12.39	-0.42%	-
Mar 10, 2026	12.39	12.47	12.39	12.44	12.44	0.79%	1,536
Mar 9, 2026	12.34	12.34	12.34	12.34	12.34	-0.53%	93
Mar 6, 2026	12.41	12.41	12.41	12.41	12.41	-	-
Mar 5, 2026	12.41	12.41	12.41	12.41	12.41	-0.10%	-
Mar 4, 2026	12.41	12.43	12.38	12.42	12.42	0.02%	673
Mar 3, 2026	12.41	12.42	12.39	12.42	12.42	-0.34%	3,058
Mar 2, 2026	12.46	12.46	12.46	12.46	12.46	-0.04%	184
Feb 27, 2026	12.47	12.47	12.47	12.47	12.47	0.22%	-
Feb 26, 2026	12.43	12.45	12.43	12.44	12.44	-0.07%	12,163
Feb 25, 2026	12.45	12.45	12.45	12.45	12.45	0.08%	401
Feb 24, 2026	12.44	12.44	12.44	12.44	12.44	0.02%	-
Feb 23, 2026	12.44	12.44	12.44	12.44	12.44	0.17%	-
Feb 20, 2026	12.41	12.41	12.41	12.41	12.41	-	-
Feb 19, 2026	12.41	12.42	12.41	12.41	12.41	-0.01%	958
Feb 18, 2026	12.42	12.42	12.42	12.42	12.42	-0.31%	863
Feb 17, 2026	12.45	12.45	12.45	12.45	12.45	-0.02%	863
Feb 16, 2026	12.44	12.46	12.44	12.46	12.46	0.44%	2,897
Feb 13, 2026	12.40	12.40	12.40	12.40	12.40	0.23%	863
Feb 12, 2026	12.38	12.38	12.37	12.37	12.37	0.05%	31,642
Feb 11, 2026	12.40	12.41	12.37	12.37	12.37	-0.15%	2,332
Feb 10, 2026	12.39	12.39	12.39	12.39	12.39	0.04%	-
Feb 9, 2026	12.36	12.39	12.36	12.38	12.38	0.10%	1,818
Feb 6, 2026	12.37	12.37	12.37	12.37	12.37	0.58%	81
Feb 5, 2026	12.30	12.30	12.30	12.30	12.30	-0.24%	1,665
Feb 4, 2026	12.33	12.33	12.33	12.33	12.33	-	-
Feb 3, 2026	12.33	12.33	12.33	12.33	12.33	-	-
Feb 2, 2026	12.33	12.33	12.33	12.33	12.33	-	-
Jan 30, 2026	12.33	12.33	12.33	12.33	12.33	-	-
Jan 29, 2026	12.33	12.33	12.33	12.33	12.33	0.07%	-
Jan 28, 2026	12.32	12.32	12.32	12.32	12.32	-	-
Jan 27, 2026	12.32	12.32	12.32	12.32	12.32	0.06%	-
Jan 26, 2026	12.31	12.31	12.31	12.31	12.31	0.08%	-
Jan 23, 2026	12.30	12.30	12.30	12.30	12.30	0.08%	-