SWX:UUUU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 3, 2026	9.63	9.63	9.63	9.63	9.63	5.22%	-
Jul 31, 2026	9.15	9.15	9.15	9.15	9.15	0.74%	-
Jul 30, 2026	9.09	9.09	9.09	9.09	9.09	-	-
Jul 29, 2026	9.09	9.09	9.09	9.09	9.09	-1.42%	-
Jul 28, 2026	9.22	9.22	9.22	9.22	9.22	-2.66%	-
Jul 27, 2026	9.47	9.47	9.47	9.47	9.47	-0.94%	-
Jul 24, 2026	9.56	9.56	9.56	9.56	9.56	-2.15%	-
Jul 23, 2026	9.77	9.77	9.77	9.77	9.77	-4.12%	-
Jul 22, 2026	10.19	10.19	10.19	10.19	10.19	2.03%	-
Jul 21, 2026	9.99	9.99	9.99	9.99	9.99	7.69%	-
Jul 20, 2026	9.27	9.27	9.27	9.27	9.27	-	-
Jul 17, 2026	9.27	9.27	9.27	9.27	9.27	-3.23%	-
Jul 16, 2026	9.58	9.58	9.58	9.58	9.58	-7.32%	-
Jul 15, 2026	10.34	10.34	10.34	10.34	10.34	-4.82%	-
Jul 14, 2026	10.86	10.86	10.86	10.86	10.86	-	-
Jul 13, 2026	10.86	10.86	10.86	10.86	10.86	-0.33%	-
Jul 10, 2026	10.90	10.90	10.90	10.90	10.90	0.39%	-
Jul 9, 2026	10.86	10.86	10.86	10.86	10.86	5.28%	-
Jul 8, 2026	10.31	10.31	10.31	10.31	10.31	-	-
Jul 7, 2026	10.31	10.31	10.31	10.31	10.31	-8.66%	-
Jul 6, 2026	11.29	11.29	11.29	11.29	11.29	-0.44%	-
Jul 3, 2026	11.34	11.34	11.34	11.34	11.34	-	-
Jul 2, 2026	11.34	11.34	11.34	11.34	11.34	-5.01%	-
Jul 1, 2026	11.94	11.94	11.94	11.94	11.94	3.25%	-
Jun 26, 2026	11.35	11.56	11.35	11.56	11.56	-2.89%	2,020
Jun 25, 2026	11.91	11.91	11.91	11.91	11.91	-3.98%	150
Jun 24, 2026	12.40	12.40	12.40	12.40	12.40	-2.82%	150
Jun 23, 2026	12.76	12.76	12.76	12.76	12.76	-3.19%	-
Jun 22, 2026	13.18	13.18	13.18	13.18	13.18	6.40%	-