Invesco USD IG Corporate Bond Yield Plus UCITS ETF (SWX:UYLA)
Switzerland · Delayed Price · Currency is CHF 4.134
-0.002 (-0.04%)
At close: Sep 10, 2026
SWX:UYLA Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 4.13 | 4.13 | 4.13 | 4.13 | 4.13 | - | - |
| Sep 21, 2026 | 4.13 | 4.13 | 4.13 | 4.13 | 4.13 | -0.04% | - |
| Sep 18, 2026 | 4.14 | 4.14 | 4.14 | 4.14 | 4.14 | - | - |
| Sep 17, 2026 | 4.14 | 4.14 | 4.14 | 4.14 | 4.14 | 0.78% | - |
| Sep 16, 2026 | 4.10 | 4.10 | 4.10 | 4.10 | 4.10 | 0.04% | - |
| Sep 15, 2026 | 4.10 | 4.10 | 4.10 | 4.10 | 4.10 | - | - |
| Sep 14, 2026 | 4.10 | 4.10 | 4.10 | 4.10 | 4.10 | - | - |
| Sep 11, 2026 | 4.10 | 4.10 | 4.10 | 4.10 | 4.10 | -0.07% | - |
| Sep 10, 2026 | 4.10 | 4.10 | 4.10 | 4.10 | 4.10 | 0.38% | 32,318 |
| Sep 9, 2026 | 4.09 | 4.09 | 4.09 | 4.09 | 4.09 | - | - |
| Sep 8, 2026 | 4.09 | 4.09 | 4.09 | 4.09 | 4.09 | - | - |
| Sep 7, 2026 | 4.09 | 4.09 | 4.09 | 4.09 | 4.09 | -0.06% | - |
| Sep 4, 2026 | 4.09 | 4.09 | 4.09 | 4.09 | 4.09 | -0.02% | 12,890 |
| Sep 3, 2026 | 4.09 | 4.09 | 4.09 | 4.09 | 4.09 | -0.19% | - |
| Sep 2, 2026 | 4.10 | 4.10 | 4.10 | 4.10 | 4.10 | - | - |
| Sep 1, 2026 | 4.10 | 4.10 | 4.10 | 4.10 | 4.10 | - | - |
| Aug 31, 2026 | 4.11 | 4.11 | 4.10 | 4.10 | 4.10 | 0.37% | 128,112 |
| Aug 28, 2026 | 4.08 | 4.08 | 4.08 | 4.08 | 4.08 | - | - |
| Aug 27, 2026 | 4.08 | 4.08 | 4.08 | 4.08 | 4.08 | - | - |
| Aug 26, 2026 | 4.08 | 4.08 | 4.08 | 4.08 | 4.08 | 0.25% | - |
| Aug 25, 2026 | 4.07 | 4.07 | 4.07 | 4.07 | 4.07 | 0.60% | 6,434 |
| Aug 24, 2026 | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | 0.05% | - |
| Aug 21, 2026 | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | - | - |
| Aug 20, 2026 | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | -0.28% | - |
| Aug 19, 2026 | 4.06 | 4.06 | 4.06 | 4.06 | 4.06 | -0.94% | - |
| Aug 18, 2026 | 4.10 | 4.10 | 4.10 | 4.10 | 4.10 | - | - |
| Aug 17, 2026 | 4.10 | 4.10 | 4.10 | 4.10 | 4.10 | -0.28% | - |
| Aug 14, 2026 | 4.11 | 4.11 | 4.11 | 4.11 | 4.11 | -0.17% | - |
| Aug 13, 2026 | 4.12 | 4.12 | 4.12 | 4.12 | 4.12 | 0.38% | - |
| Aug 12, 2026 | 4.10 | 4.10 | 4.10 | 4.10 | 4.10 | 0.11% | - |
| Aug 11, 2026 | 4.10 | 4.10 | 4.10 | 4.10 | 4.10 | - | - |
| Aug 10, 2026 | 4.10 | 4.10 | 4.10 | 4.10 | 4.10 | -0.10% | - |
| Aug 7, 2026 | 4.10 | 4.10 | 4.10 | 4.10 | 4.10 | -0.21% | - |
| Aug 6, 2026 | 4.11 | 4.11 | 4.11 | 4.11 | 4.11 | 0.24% | - |
| Aug 5, 2026 | 4.10 | 4.10 | 4.10 | 4.10 | 4.10 | - | - |
| Aug 4, 2026 | 4.10 | 4.10 | 4.10 | 4.10 | 4.10 | 0.23% | - |
| Aug 3, 2026 | 4.09 | 4.09 | 4.09 | 4.09 | 4.09 | 0.26% | - |
| Jul 31, 2026 | 4.08 | 4.08 | 4.08 | 4.08 | 4.08 | -0.77% | - |
| Jul 30, 2026 | 4.11 | 4.11 | 4.11 | 4.11 | 4.11 | -0.61% | 31,582 |
| Jul 29, 2026 | 4.14 | 4.14 | 4.14 | 4.14 | 4.14 | 0.16% | - |
| Jul 28, 2026 | 4.13 | 4.13 | 4.13 | 4.13 | 4.13 | 0.05% | - |
| Jul 27, 2026 | 4.13 | 4.13 | 4.13 | 4.13 | 4.13 | 0.28% | - |
| Jul 24, 2026 | 4.12 | 4.12 | 4.12 | 4.12 | 4.12 | 0.08% | - |
| Jul 23, 2026 | 4.11 | 4.11 | 4.11 | 4.11 | 4.11 | - | - |
| Jul 22, 2026 | 4.11 | 4.11 | 4.11 | 4.11 | 4.11 | - | - |
| Jul 21, 2026 | 4.11 | 4.11 | 4.11 | 4.11 | 4.11 | - | - |
| Jul 20, 2026 | 4.11 | 4.11 | 4.11 | 4.11 | 4.11 | - | - |
| Jul 17, 2026 | 4.11 | 4.11 | 4.11 | 4.11 | 4.11 | 0.24% | 63,098 |
| Jul 16, 2026 | 4.10 | 4.10 | 4.10 | 4.10 | 4.10 | - | - |
| Jul 15, 2026 | 4.10 | 4.10 | 4.10 | 4.10 | 4.10 | - | - |