Visa Inc. (SWX:V)
Switzerland · Delayed Price · Currency is CHF 243.30
-2.19 (-0.89%)
At close: Mar 11, 2026
Visa Inc. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 242.24 | 242.24 | 242.24 | 242.24 | 242.24 | -0.44% | - |
| Mar 11, 2026 | 243.30 | 243.30 | 243.30 | 243.30 | 243.30 | -0.89% | - |
| Mar 10, 2026 | 245.49 | 245.49 | 245.49 | 245.49 | 245.49 | - | - |
| Mar 9, 2026 | 245.49 | 245.49 | 245.49 | 245.49 | 245.49 | -0.55% | - |
| Mar 6, 2026 | 246.85 | 246.85 | 246.85 | 246.85 | 246.85 | -1.17% | - |
| Mar 5, 2026 | 249.78 | 249.78 | 249.78 | 249.78 | 249.78 | -0.46% | - |
| Mar 4, 2026 | 250.94 | 250.94 | 250.94 | 250.94 | 250.94 | 1.83% | - |
| Mar 3, 2026 | 246.42 | 246.42 | 246.42 | 246.42 | 246.42 | 0.13% | - |
| Mar 2, 2026 | 246.10 | 246.10 | 246.10 | 246.10 | 246.10 | 1.02% | - |
| Feb 27, 2026 | 243.61 | 243.61 | 243.61 | 243.61 | 243.61 | - | - |
| Feb 26, 2026 | 243.61 | 243.61 | 243.61 | 243.61 | 243.61 | 1.75% | - |
| Feb 25, 2026 | 239.42 | 239.42 | 239.42 | 239.42 | 239.42 | 0.93% | - |
| Feb 24, 2026 | 237.21 | 237.21 | 237.21 | 237.21 | 237.21 | -3.69% | - |
| Feb 23, 2026 | 246.29 | 246.29 | 246.29 | 246.29 | 246.29 | - | - |
| Feb 20, 2026 | 246.29 | 246.29 | 246.29 | 246.29 | 246.29 | 0.22% | - |
| Feb 19, 2026 | 245.75 | 245.75 | 245.75 | 245.75 | 245.75 | - | - |
| Feb 18, 2026 | 245.75 | 245.75 | 245.75 | 245.75 | 245.75 | - | - |
| Feb 17, 2026 | 245.75 | 245.75 | 245.75 | 245.75 | 245.75 | 0.66% | - |
| Feb 16, 2026 | 244.15 | 244.15 | 244.15 | 244.15 | 244.15 | - | - |
| Feb 13, 2026 | 244.15 | 244.15 | 244.15 | 244.15 | 244.15 | -3.10% | - |
| Feb 12, 2026 | 251.95 | 251.95 | 251.95 | 251.95 | 251.95 | - | - |
| Feb 11, 2026 | 251.95 | 251.95 | 251.95 | 251.95 | 251.95 | - | - |
| Feb 10, 2026 | 251.95 | 251.95 | 251.95 | 251.95 | 251.95 | - | - |
| Feb 9, 2026 | 251.44 | 251.44 | 251.44 | 251.95 | 251.44 | -1.74% | - |
| Feb 6, 2026 | 255.89 | 255.89 | 255.89 | 256.41 | 255.89 | -0.03% | - |
| Feb 5, 2026 | 255.97 | 255.97 | 255.97 | 256.49 | 255.97 | 0.20% | - |
| Feb 4, 2026 | 255.46 | 255.46 | 255.46 | 255.98 | 255.46 | -0.67% | - |
| Feb 3, 2026 | 257.17 | 257.17 | 257.17 | 257.70 | 257.17 | 0.29% | - |
| Feb 2, 2026 | 256.44 | 256.44 | 256.44 | 256.96 | 256.44 | 2.78% | - |
| Jan 30, 2026 | 249.51 | 249.51 | 249.51 | 250.02 | 249.51 | -0.56% | - |
| Jan 29, 2026 | 250.91 | 250.91 | 250.91 | 251.42 | 250.91 | - | - |
| Jan 28, 2026 | 250.91 | 250.91 | 250.91 | 251.42 | 250.91 | - | - |
| Jan 27, 2026 | 250.91 | 250.91 | 250.91 | 251.42 | 250.91 | -1.35% | - |
| Jan 26, 2026 | 254.33 | 254.33 | 254.33 | 254.85 | 254.33 | -1.49% | - |
| Jan 23, 2026 | 258.17 | 258.17 | 258.17 | 258.70 | 258.17 | - | - |
| Jan 22, 2026 | 258.17 | 258.17 | 258.17 | 258.70 | 258.17 | -0.17% | - |
| Jan 21, 2026 | 258.61 | 258.61 | 258.61 | 259.14 | 258.61 | -0.18% | - |
| Jan 20, 2026 | 259.07 | 259.07 | 259.07 | 259.60 | 259.07 | -1.50% | - |
| Jan 19, 2026 | 263.02 | 263.02 | 263.02 | 263.56 | 263.02 | - | - |
| Jan 16, 2026 | 263.02 | 263.02 | 263.02 | 263.56 | 263.02 | - | - |
| Jan 15, 2026 | 263.02 | 263.02 | 263.02 | 263.56 | 263.02 | 0.50% | - |
| Jan 14, 2026 | 261.72 | 261.72 | 261.72 | 262.26 | 261.72 | -0.44% | - |
| Jan 13, 2026 | 262.87 | 262.87 | 262.87 | 263.41 | 262.87 | -4.77% | - |
| Jan 12, 2026 | 276.04 | 276.04 | 276.04 | 276.60 | 276.04 | -1.73% | - |
| Jan 9, 2026 | 280.89 | 280.89 | 280.89 | 281.46 | 280.89 | - | - |
| Jan 8, 2026 | 280.89 | 280.89 | 280.89 | 281.46 | 280.89 | 0.12% | - |
| Jan 7, 2026 | 280.56 | 280.56 | 280.56 | 281.13 | 280.56 | 0.09% | - |
| Jan 6, 2026 | 280.31 | 280.31 | 280.31 | 280.88 | 280.31 | 0.43% | - |
| Jan 5, 2026 | 279.10 | 279.10 | 279.10 | 279.67 | 279.10 | 0.56% | - |
| Dec 30, 2025 | 277.53 | 277.53 | 277.53 | 278.10 | 277.53 | - | - |