Visa Inc. (SWX:V)
Switzerland · Delayed Price · Currency is CHF 251.42
0.00 (0.00%)
At close: Jan 28, 2026
Visa Inc. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 30, 2026 | 250.02 | 250.02 | 250.02 | 250.02 | 250.02 | -0.56% | - |
| Jan 29, 2026 | 251.42 | 251.42 | 251.42 | 251.42 | 251.42 | - | - |
| Jan 28, 2026 | 251.42 | 251.42 | 251.42 | 251.42 | 251.42 | - | - |
| Jan 27, 2026 | 251.42 | 251.42 | 251.42 | 251.42 | 251.42 | -1.35% | - |
| Jan 26, 2026 | 254.85 | 254.85 | 254.85 | 254.85 | 254.85 | -1.49% | - |
| Jan 23, 2026 | 258.70 | 258.70 | 258.70 | 258.70 | 258.70 | - | - |
| Jan 22, 2026 | 258.70 | 258.70 | 258.70 | 258.70 | 258.70 | -0.17% | - |
| Jan 21, 2026 | 259.14 | 259.14 | 259.14 | 259.14 | 259.14 | -0.18% | - |
| Jan 20, 2026 | 259.60 | 259.60 | 259.60 | 259.60 | 259.60 | -1.50% | - |
| Jan 19, 2026 | 263.56 | 263.56 | 263.56 | 263.56 | 263.56 | - | - |
| Jan 16, 2026 | 263.56 | 263.56 | 263.56 | 263.56 | 263.56 | - | - |
| Jan 15, 2026 | 263.56 | 263.56 | 263.56 | 263.56 | 263.56 | 0.50% | - |
| Jan 14, 2026 | 262.26 | 262.26 | 262.26 | 262.26 | 262.26 | -0.44% | - |
| Jan 13, 2026 | 263.41 | 263.41 | 263.41 | 263.41 | 263.41 | -4.77% | - |
| Jan 12, 2026 | 276.60 | 276.60 | 276.60 | 276.60 | 276.60 | -1.73% | - |
| Jan 9, 2026 | 281.46 | 281.46 | 281.46 | 281.46 | 281.46 | - | - |
| Jan 8, 2026 | 281.46 | 281.46 | 281.46 | 281.46 | 281.46 | 0.12% | - |
| Jan 7, 2026 | 281.13 | 281.13 | 281.13 | 281.13 | 281.13 | 0.09% | - |
| Jan 6, 2026 | 280.88 | 280.88 | 280.88 | 280.88 | 280.88 | 0.43% | - |
| Jan 5, 2026 | 279.67 | 279.67 | 279.67 | 279.67 | 279.67 | 0.56% | - |
| Dec 30, 2025 | 278.10 | 278.10 | 278.10 | 278.10 | 278.10 | - | - |
| Dec 29, 2025 | 278.10 | 278.10 | 278.10 | 278.10 | 278.10 | 0.13% | - |
| Dec 23, 2025 | 277.74 | 277.74 | 277.74 | 277.74 | 277.74 | - | - |
| Dec 22, 2025 | 277.74 | 277.74 | 277.74 | 277.74 | 277.74 | 1.16% | - |
| Dec 19, 2025 | 274.56 | 274.56 | 274.56 | 274.56 | 274.56 | - | - |
| Dec 18, 2025 | 274.56 | 274.56 | 274.56 | 274.56 | 274.56 | - | - |
| Dec 17, 2025 | 274.56 | 274.56 | 274.56 | 274.56 | 274.56 | - | - |
| Dec 16, 2025 | 274.56 | 274.56 | 274.56 | 274.56 | 274.56 | - | - |
| Dec 15, 2025 | 274.56 | 274.56 | 274.56 | 274.56 | 274.56 | - | - |
| Dec 12, 2025 | 274.56 | 274.56 | 274.56 | 274.56 | 274.56 | 2.28% | - |
| Dec 11, 2025 | 268.43 | 268.43 | 268.43 | 268.43 | 268.43 | 1.31% | - |
| Dec 10, 2025 | 264.95 | 264.95 | 264.95 | 264.95 | 264.95 | -0.27% | - |
| Dec 9, 2025 | 265.66 | 265.66 | 265.66 | 265.66 | 265.66 | -1.48% | - |
| Dec 8, 2025 | 269.65 | 269.65 | 269.65 | 269.65 | 269.65 | - | - |
| Dec 5, 2025 | 269.65 | 269.65 | 269.65 | 269.65 | 269.65 | -0.28% | - |
| Dec 4, 2025 | 270.40 | 270.40 | 270.40 | 270.40 | 270.40 | - | - |
| Dec 3, 2025 | 270.40 | 270.40 | 270.40 | 270.40 | 270.40 | - | - |
| Dec 2, 2025 | 270.40 | 270.40 | 270.40 | 270.40 | 270.40 | - | - |
| Dec 1, 2025 | 270.40 | 270.40 | 270.40 | 270.40 | 270.40 | - | - |
| Nov 28, 2025 | 270.40 | 270.40 | 270.40 | 270.40 | 270.40 | - | - |
| Nov 27, 2025 | 270.40 | 270.40 | 270.40 | 270.40 | 270.40 | - | - |
| Nov 26, 2025 | 270.40 | 270.40 | 270.40 | 270.40 | 270.40 | 50.64% | - |
| Nov 25, 2025 | 179.50 | 179.50 | 179.50 | 179.50 | 179.50 | - | - |
| Nov 24, 2025 | 179.50 | 179.50 | 179.50 | 179.50 | 179.50 | - | - |
| Nov 21, 2025 | 179.50 | 179.50 | 179.50 | 179.50 | 179.50 | - | - |
| Nov 20, 2025 | 179.50 | 179.50 | 179.50 | 179.50 | 179.50 | - | - |
| Nov 19, 2025 | 179.50 | 179.50 | 179.50 | 179.50 | 179.50 | - | - |
| Nov 18, 2025 | 179.50 | 179.50 | 179.50 | 179.50 | 179.50 | - | - |
| Nov 17, 2025 | 179.50 | 179.50 | 179.50 | 179.50 | 179.50 | - | - |
| Nov 14, 2025 | 179.50 | 179.50 | 179.50 | 179.50 | 179.50 | - | - |