Visa Inc. (SWX:V)
Switzerland · Delayed Price · Currency is CHF 246.32
-4.03 (-1.61%)
At close: Jun 3, 2026
SWX:V Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 3, 2026 | 246.32 | 246.32 | 246.32 | 246.32 | 246.32 | -1.61% | - |
| Jun 2, 2026 | 250.35 | 250.35 | 250.35 | 250.35 | 250.35 | -1.42% | - |
| Jun 1, 2026 | 253.95 | 253.95 | 253.95 | 253.95 | 253.95 | -1.18% | - |
| May 29, 2026 | 256.97 | 256.97 | 256.97 | 256.97 | 256.97 | 1.08% | - |
| May 28, 2026 | 254.22 | 254.22 | 254.22 | 254.22 | 254.22 | -1.47% | - |
| May 27, 2026 | 258.01 | 258.01 | 258.01 | 258.01 | 258.01 | - | - |
| May 26, 2026 | 258.01 | 258.01 | 258.01 | 258.01 | 258.01 | -0.76% | - |
| May 22, 2026 | 259.99 | 259.99 | 259.99 | 259.99 | 259.99 | - | - |
| May 21, 2026 | 259.99 | 259.99 | 259.99 | 259.99 | 259.99 | - | - |
| May 20, 2026 | 259.99 | 259.99 | 259.99 | 259.99 | 259.99 | -0.06% | - |
| May 19, 2026 | 260.15 | 260.15 | 260.15 | 260.15 | 260.15 | 1.02% | - |
| May 18, 2026 | 257.53 | 257.53 | 257.53 | 257.53 | 257.53 | 0.86% | - |
| May 15, 2026 | 255.33 | 255.33 | 255.33 | 255.33 | 255.33 | 1.17% | - |
| May 13, 2026 | 252.38 | 252.38 | 252.38 | 252.38 | 252.38 | -0.75% | - |
| May 12, 2026 | 254.29 | 254.29 | 254.29 | 254.29 | 254.29 | 1.93% | - |
| May 11, 2026 | 250.00 | 250.00 | 250.00 | 250.00 | 249.48 | - | - |
| May 8, 2026 | 250.00 | 250.00 | 250.00 | 250.00 | 249.48 | -0.75% | - |
| May 7, 2026 | 251.90 | 251.90 | 251.90 | 251.90 | 251.38 | -2.49% | - |
| May 6, 2026 | 258.33 | 258.33 | 258.33 | 258.33 | 257.79 | - | - |
| May 5, 2026 | 258.33 | 258.33 | 258.33 | 258.33 | 257.79 | - | - |
| May 4, 2026 | 258.33 | 258.33 | 258.33 | 258.33 | 257.79 | -0.25% | - |
| Apr 30, 2026 | 258.99 | 258.99 | 258.99 | 258.99 | 258.45 | -2.13% | - |
| Apr 29, 2026 | 264.63 | 264.63 | 264.63 | 264.63 | 264.08 | 7.85% | - |
| Apr 28, 2026 | 245.37 | 245.37 | 245.37 | 245.37 | 244.86 | 1.54% | - |
| Apr 27, 2026 | 241.64 | 241.64 | 241.64 | 241.64 | 241.14 | 0.93% | - |
| Apr 24, 2026 | 239.41 | 239.41 | 239.41 | 239.41 | 238.91 | -1.07% | 44 |
| Apr 23, 2026 | 242.00 | 242.00 | 242.00 | 242.00 | 241.50 | -0.74% | - |
| Apr 22, 2026 | 243.81 | 243.81 | 243.81 | 243.81 | 243.30 | -0.19% | - |
| Apr 21, 2026 | 244.27 | 244.27 | 244.27 | 244.27 | 243.76 | -0.58% | - |
| Apr 20, 2026 | 245.69 | 245.69 | 245.69 | 245.69 | 245.18 | - | - |
| Apr 17, 2026 | 245.69 | 245.69 | 245.69 | 245.69 | 245.18 | - | - |
| Apr 16, 2026 | 245.69 | 245.69 | 245.69 | 245.69 | 245.18 | 1.01% | - |
| Apr 15, 2026 | 243.23 | 243.23 | 243.23 | 243.23 | 242.72 | 0.49% | - |
| Apr 14, 2026 | 242.04 | 242.04 | 242.04 | 242.04 | 241.54 | - | - |
| Apr 13, 2026 | 242.04 | 242.04 | 242.04 | 242.04 | 241.54 | - | - |
| Apr 10, 2026 | 242.04 | 242.04 | 242.04 | 242.04 | 241.54 | - | - |
| Apr 9, 2026 | 242.04 | 242.04 | 242.04 | 242.04 | 241.54 | - | - |
| Apr 8, 2026 | 242.04 | 242.04 | 242.04 | 242.04 | 241.54 | 0.79% | - |
| Apr 7, 2026 | 240.14 | 240.14 | 240.14 | 240.14 | 239.64 | 0.89% | - |
| Apr 2, 2026 | 238.01 | 238.01 | 238.01 | 238.01 | 237.51 | 0.05% | - |
| Apr 1, 2026 | 237.90 | 237.90 | 237.90 | 237.90 | 237.40 | - | - |
| Mar 31, 2026 | 237.90 | 237.90 | 237.90 | 237.90 | 237.40 | 0.07% | - |
| Mar 30, 2026 | 237.73 | 237.73 | 237.73 | 237.73 | 237.23 | 0.32% | - |
| Mar 27, 2026 | 236.96 | 236.96 | 236.96 | 236.96 | 236.47 | -1.31% | - |
| Mar 26, 2026 | 240.11 | 240.11 | 240.11 | 240.11 | 239.61 | - | - |
| Mar 25, 2026 | 240.11 | 240.11 | 240.11 | 240.11 | 239.61 | 0.32% | - |
| Mar 24, 2026 | 239.34 | 239.34 | 239.34 | 239.34 | 238.84 | 0.08% | - |
| Mar 23, 2026 | 239.14 | 239.14 | 239.14 | 239.14 | 238.64 | 0.55% | - |
| Mar 20, 2026 | 237.83 | 237.83 | 237.83 | 237.83 | 237.33 | - | - |
| Mar 19, 2026 | 237.83 | 237.83 | 237.83 | 237.83 | 237.33 | -0.94% | - |