Visa Inc. (SWX:V)
Switzerland · Delayed Price · Currency is CHF 242.00
-1.81 (-0.74%)
At close: Apr 23, 2026
SWX:V Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24, 2026 | 239.41 | 239.41 | 239.41 | 239.41 | 239.41 | -1.07% | 44 |
| Apr 23, 2026 | 242.00 | 242.00 | 242.00 | 242.00 | 242.00 | -0.74% | - |
| Apr 22, 2026 | 243.81 | 243.81 | 243.81 | 243.81 | 243.81 | -0.19% | - |
| Apr 21, 2026 | 244.27 | 244.27 | 244.27 | 244.27 | 244.27 | -0.58% | - |
| Apr 20, 2026 | 245.69 | 245.69 | 245.69 | 245.69 | 245.69 | - | - |
| Apr 17, 2026 | 245.69 | 245.69 | 245.69 | 245.69 | 245.69 | - | - |
| Apr 16, 2026 | 245.69 | 245.69 | 245.69 | 245.69 | 245.69 | 1.01% | - |
| Apr 15, 2026 | 243.23 | 243.23 | 243.23 | 243.23 | 243.23 | 0.49% | - |
| Apr 14, 2026 | 242.04 | 242.04 | 242.04 | 242.04 | 242.04 | - | - |
| Apr 13, 2026 | 242.04 | 242.04 | 242.04 | 242.04 | 242.04 | - | - |
| Apr 10, 2026 | 242.04 | 242.04 | 242.04 | 242.04 | 242.04 | - | - |
| Apr 9, 2026 | 242.04 | 242.04 | 242.04 | 242.04 | 242.04 | - | - |
| Apr 8, 2026 | 242.04 | 242.04 | 242.04 | 242.04 | 242.04 | 0.79% | - |
| Apr 7, 2026 | 240.14 | 240.14 | 240.14 | 240.14 | 240.14 | 0.89% | - |
| Apr 2, 2026 | 238.01 | 238.01 | 238.01 | 238.01 | 238.01 | 0.05% | - |
| Apr 1, 2026 | 237.90 | 237.90 | 237.90 | 237.90 | 237.90 | - | - |
| Mar 31, 2026 | 237.90 | 237.90 | 237.90 | 237.90 | 237.90 | 0.07% | - |
| Mar 30, 2026 | 237.73 | 237.73 | 237.73 | 237.73 | 237.73 | 0.32% | - |
| Mar 27, 2026 | 236.96 | 236.96 | 236.96 | 236.96 | 236.96 | -1.31% | - |
| Mar 26, 2026 | 240.11 | 240.11 | 240.11 | 240.11 | 240.11 | - | - |
| Mar 25, 2026 | 240.11 | 240.11 | 240.11 | 240.11 | 240.11 | 0.32% | - |
| Mar 24, 2026 | 239.34 | 239.34 | 239.34 | 239.34 | 239.34 | 0.08% | - |
| Mar 23, 2026 | 239.14 | 239.14 | 239.14 | 239.14 | 239.14 | 0.55% | - |
| Mar 20, 2026 | 237.83 | 237.83 | 237.83 | 237.83 | 237.83 | - | - |
| Mar 19, 2026 | 237.83 | 237.83 | 237.83 | 237.83 | 237.83 | -0.94% | - |
| Mar 18, 2026 | 240.09 | 240.09 | 240.09 | 240.09 | 240.09 | -0.89% | - |
| Mar 17, 2026 | 242.24 | 242.24 | 242.24 | 242.24 | 242.24 | - | - |
| Mar 16, 2026 | 242.24 | 242.24 | 242.24 | 242.24 | 242.24 | - | - |
| Mar 13, 2026 | 242.24 | 242.24 | 242.24 | 242.24 | 242.24 | - | - |
| Mar 12, 2026 | 242.24 | 242.24 | 242.24 | 242.24 | 242.24 | -0.44% | - |
| Mar 11, 2026 | 243.30 | 243.30 | 243.30 | 243.30 | 243.30 | -0.89% | - |
| Mar 10, 2026 | 245.49 | 245.49 | 245.49 | 245.49 | 245.49 | - | - |
| Mar 9, 2026 | 245.49 | 245.49 | 245.49 | 245.49 | 245.49 | -0.55% | - |
| Mar 6, 2026 | 246.85 | 246.85 | 246.85 | 246.85 | 246.85 | -1.17% | - |
| Mar 5, 2026 | 249.78 | 249.78 | 249.78 | 249.78 | 249.78 | -0.46% | - |
| Mar 4, 2026 | 250.94 | 250.94 | 250.94 | 250.94 | 250.94 | 1.83% | - |
| Mar 3, 2026 | 246.42 | 246.42 | 246.42 | 246.42 | 246.42 | 0.13% | - |
| Mar 2, 2026 | 246.10 | 246.10 | 246.10 | 246.10 | 246.10 | 1.02% | - |
| Feb 27, 2026 | 243.61 | 243.61 | 243.61 | 243.61 | 243.61 | - | - |
| Feb 26, 2026 | 243.61 | 243.61 | 243.61 | 243.61 | 243.61 | 1.75% | - |
| Feb 25, 2026 | 239.42 | 239.42 | 239.42 | 239.42 | 239.42 | 0.93% | - |
| Feb 24, 2026 | 237.21 | 237.21 | 237.21 | 237.21 | 237.21 | -3.69% | - |
| Feb 23, 2026 | 246.29 | 246.29 | 246.29 | 246.29 | 246.29 | - | - |
| Feb 20, 2026 | 246.29 | 246.29 | 246.29 | 246.29 | 246.29 | 0.22% | - |
| Feb 19, 2026 | 245.75 | 245.75 | 245.75 | 245.75 | 245.75 | - | - |
| Feb 18, 2026 | 245.75 | 245.75 | 245.75 | 245.75 | 245.75 | - | - |
| Feb 17, 2026 | 245.75 | 245.75 | 245.75 | 245.75 | 245.75 | 0.66% | - |
| Feb 16, 2026 | 244.15 | 244.15 | 244.15 | 244.15 | 244.15 | - | - |
| Feb 13, 2026 | 244.15 | 244.15 | 244.15 | 244.15 | 244.15 | -3.10% | - |
| Feb 12, 2026 | 251.95 | 251.95 | 251.95 | 251.95 | 251.95 | - | - |