Visa Inc. (SWX:V)
Switzerland · Delayed Price · Currency is CHF 298.05
0.00 (0.00%)
At close: Oct 2, 2026
SWX:V Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 1, 2026 | 298.05 | 298.05 | 298.05 | 298.05 | 298.05 | -1.97% | - |
| Sep 30, 2026 | 304.05 | 304.05 | 304.05 | 304.05 | 304.05 | -0.31% | - |
| Sep 29, 2026 | 305.00 | 305.00 | 305.00 | 305.00 | 305.00 | 0.25% | - |
| Sep 28, 2026 | 304.25 | 304.25 | 304.25 | 304.25 | 304.25 | 0.65% | - |
| Sep 25, 2026 | 302.30 | 302.30 | 302.30 | 302.30 | 302.30 | 0.17% | - |
| Sep 24, 2026 | 301.80 | 301.80 | 301.80 | 301.80 | 301.80 | 1.14% | - |
| Sep 23, 2026 | 298.40 | 298.40 | 298.40 | 298.40 | 298.40 | - | - |
| Sep 22, 2026 | 298.40 | 298.40 | 298.40 | 298.40 | 298.40 | -1.60% | - |
| Sep 21, 2026 | 303.25 | 303.25 | 303.25 | 303.25 | 303.25 | -0.70% | - |
| Sep 18, 2026 | 305.40 | 305.40 | 305.40 | 305.40 | 305.40 | - | - |
| Sep 17, 2026 | 305.40 | 305.40 | 305.40 | 305.40 | 305.40 | - | - |
| Sep 16, 2026 | 305.40 | 305.40 | 305.40 | 305.40 | 305.40 | -0.05% | - |
| Sep 15, 2026 | 305.55 | 305.55 | 305.55 | 305.55 | 305.55 | - | - |
| Sep 14, 2026 | 305.55 | 305.55 | 305.55 | 305.55 | 305.55 | 1.83% | - |
| Sep 11, 2026 | 300.05 | 300.05 | 300.05 | 300.05 | 300.05 | 0.55% | - |
| Sep 10, 2026 | 298.40 | 298.40 | 298.40 | 298.40 | 298.40 | - | - |
| Sep 9, 2026 | 298.40 | 298.40 | 298.40 | 298.40 | 298.40 | -0.13% | - |
| Sep 8, 2026 | 298.80 | 298.80 | 298.80 | 298.80 | 298.80 | -1.82% | - |
| Sep 7, 2026 | 304.35 | 304.35 | 304.35 | 304.35 | 304.35 | - | - |
| Sep 4, 2026 | 304.35 | 304.35 | 304.35 | 304.35 | 304.35 | -0.94% | - |
| Sep 3, 2026 | 307.25 | 307.25 | 307.25 | 307.25 | 307.25 | - | - |
| Sep 2, 2026 | 307.25 | 307.25 | 307.25 | 307.25 | 307.25 | 0.10% | - |
| Sep 1, 2026 | 306.95 | 306.95 | 306.95 | 306.95 | 306.95 | -0.52% | - |
| Aug 31, 2026 | 308.55 | 308.55 | 308.55 | 308.55 | 308.55 | - | - |
| Aug 28, 2026 | 308.55 | 308.55 | 308.55 | 308.55 | 308.55 | 0.70% | - |
| Aug 27, 2026 | 306.40 | 306.40 | 306.40 | 306.40 | 306.40 | - | - |
| Aug 26, 2026 | 306.40 | 306.40 | 306.40 | 306.40 | 306.40 | 0.21% | - |
| Aug 25, 2026 | 305.75 | 305.75 | 305.75 | 305.75 | 305.75 | 0.28% | - |
| Aug 24, 2026 | 304.90 | 304.90 | 304.90 | 304.90 | 304.90 | 3.06% | - |
| Aug 21, 2026 | 295.85 | 295.85 | 295.85 | 295.85 | 295.85 | 0.19% | - |
| Aug 20, 2026 | 295.30 | 295.30 | 295.30 | 295.30 | 295.30 | - | - |
| Aug 19, 2026 | 295.30 | 295.30 | 295.30 | 295.30 | 295.30 | - | - |
| Aug 18, 2026 | 295.30 | 295.30 | 295.30 | 295.30 | 295.30 | 0.77% | - |
| Aug 17, 2026 | 293.05 | 293.05 | 293.05 | 293.05 | 293.05 | -0.54% | - |
| Aug 14, 2026 | 294.65 | 294.65 | 294.65 | 294.65 | 294.65 | 0.70% | - |
| Aug 13, 2026 | 292.60 | 292.60 | 292.60 | 292.60 | 292.60 | -0.02% | - |
| Aug 12, 2026 | 292.65 | 292.65 | 292.65 | 292.65 | 292.65 | -0.59% | - |
| Aug 11, 2026 | 294.40 | 294.40 | 294.40 | 294.40 | 294.40 | 0.49% | - |
| Aug 10, 2026 | 293.50 | 293.50 | 293.50 | 293.50 | 292.96 | -0.73% | - |
| Aug 7, 2026 | 295.65 | 295.65 | 295.65 | 295.65 | 295.10 | -0.47% | - |
| Aug 6, 2026 | 297.05 | 297.05 | 297.05 | 297.05 | 296.50 | - | - |
| Aug 5, 2026 | 297.05 | 297.05 | 297.05 | 297.05 | 296.50 | - | - |
| Aug 4, 2026 | 297.05 | 297.05 | 297.05 | 297.05 | 296.50 | 0.20% | - |
| Aug 3, 2026 | 296.45 | 296.45 | 296.45 | 296.45 | 295.90 | 1.13% | - |
| Jul 31, 2026 | 293.15 | 293.15 | 293.15 | 293.15 | 292.61 | - | - |
| Jul 30, 2026 | 293.15 | 293.15 | 293.15 | 293.15 | 292.61 | -3.51% | - |
| Jul 29, 2026 | 303.80 | 303.80 | 303.80 | 303.80 | 303.24 | 1.50% | - |
| Jul 28, 2026 | 299.30 | 299.30 | 299.30 | 299.30 | 298.75 | 1.00% | - |
| Jul 27, 2026 | 296.35 | 296.35 | 296.35 | 296.35 | 295.80 | 2.35% | - |
| Jul 24, 2026 | 289.55 | 289.55 | 289.55 | 289.55 | 289.02 | 0.92% | - |