Visa Inc. (SWX:V)
Switzerland · Delayed Price · Currency is CHF 296.45
+3.30 (1.13%)
At close: Aug 3, 2026
SWX:V Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 31, 2026 | 293.15 | 293.15 | 293.15 | 293.15 | 293.15 | - | - |
| Jul 30, 2026 | 293.15 | 293.15 | 293.15 | 293.15 | 293.15 | -3.51% | - |
| Jul 29, 2026 | 303.80 | 303.80 | 303.80 | 303.80 | 303.80 | 1.50% | - |
| Jul 28, 2026 | 299.30 | 299.30 | 299.30 | 299.30 | 299.30 | 1.00% | - |
| Jul 27, 2026 | 296.35 | 296.35 | 296.35 | 296.35 | 296.35 | 2.35% | - |
| Jul 24, 2026 | 289.55 | 289.55 | 289.55 | 289.55 | 289.55 | 0.92% | - |
| Jul 23, 2026 | 286.90 | 286.90 | 286.90 | 286.90 | 286.90 | -1.14% | - |
| Jul 22, 2026 | 290.20 | 290.20 | 290.20 | 290.20 | 290.20 | -0.53% | - |
| Jul 21, 2026 | 291.75 | 291.75 | 291.75 | 291.75 | 291.75 | -0.26% | - |
| Jul 20, 2026 | 292.50 | 292.50 | 292.50 | 292.50 | 292.50 | 0.71% | - |
| Jul 17, 2026 | 290.45 | 290.45 | 290.45 | 290.45 | 290.45 | -0.36% | - |
| Jul 16, 2026 | 291.50 | 291.50 | 291.50 | 291.50 | 291.50 | 1.25% | - |
| Jul 15, 2026 | 287.90 | 287.90 | 287.90 | 287.90 | 287.90 | - | - |
| Jul 14, 2026 | 287.90 | 287.90 | 287.90 | 287.90 | 287.90 | 0.30% | - |
| Jul 13, 2026 | 287.05 | 287.05 | 287.05 | 287.05 | 287.05 | 2.55% | - |
| Jul 10, 2026 | 279.90 | 279.90 | 279.90 | 279.90 | 279.90 | - | - |
| Jul 9, 2026 | 279.90 | 279.90 | 279.90 | 279.90 | 279.90 | -0.59% | - |
| Jul 8, 2026 | 281.55 | 281.55 | 281.55 | 281.55 | 281.55 | -1.18% | - |
| Jul 7, 2026 | 284.90 | 284.90 | 284.90 | 284.90 | 284.90 | -0.49% | - |
| Jul 6, 2026 | 286.30 | 286.30 | 286.30 | 286.30 | 286.30 | -0.45% | - |
| Jul 3, 2026 | 287.60 | 287.60 | 287.60 | 287.60 | 287.60 | 0.23% | - |
| Jul 2, 2026 | 286.95 | 286.95 | 286.95 | 286.95 | 286.95 | 1.45% | - |
| Jul 1, 2026 | 282.85 | 282.85 | 282.85 | 282.85 | 282.85 | 2.68% | - |
| Jun 30, 2026 | 275.48 | 275.48 | 275.48 | 275.48 | 275.48 | 0.22% | - |
| Jun 29, 2026 | 274.87 | 274.87 | 274.87 | 274.87 | 274.87 | 1.25% | - |
| Jun 26, 2026 | 271.47 | 271.47 | 271.47 | 271.47 | 271.47 | 0.18% | - |
| Jun 25, 2026 | 270.98 | 270.98 | 270.98 | 270.98 | 270.98 | 0.03% | - |
| Jun 24, 2026 | 270.90 | 270.90 | 270.90 | 270.90 | 270.90 | 0.65% | 40 |
| Jun 23, 2026 | 269.16 | 269.16 | 269.16 | 269.16 | 269.16 | -0.01% | - |
| Jun 22, 2026 | 269.20 | 269.20 | 269.20 | 269.20 | 269.20 | 2.24% | 40 |
| Jun 19, 2026 | 263.30 | 263.30 | 263.30 | 263.30 | 263.30 | - | - |
| Jun 18, 2026 | 263.30 | 263.30 | 263.30 | 263.30 | 263.30 | - | - |
| Jun 17, 2026 | 263.30 | 263.30 | 263.30 | 263.30 | 263.30 | 1.11% | - |
| Jun 16, 2026 | 260.42 | 260.42 | 260.42 | 260.42 | 260.42 | 1.55% | - |
| Jun 15, 2026 | 256.44 | 256.44 | 256.44 | 256.44 | 256.44 | - | - |
| Jun 12, 2026 | 256.44 | 256.44 | 256.44 | 256.44 | 256.44 | 0.30% | - |
| Jun 11, 2026 | 255.68 | 255.68 | 255.68 | 255.68 | 255.68 | - | - |
| Jun 10, 2026 | 255.68 | 255.68 | 255.68 | 255.68 | 255.68 | - | - |
| Jun 9, 2026 | 255.68 | 255.68 | 255.68 | 255.68 | 255.68 | 0.49% | - |
| Jun 8, 2026 | 254.43 | 254.43 | 254.43 | 254.43 | 254.43 | - | - |
| Jun 5, 2026 | 254.43 | 254.43 | 254.43 | 254.43 | 254.43 | 0.91% | - |
| Jun 4, 2026 | 252.13 | 252.13 | 252.13 | 252.13 | 252.13 | 2.36% | - |
| Jun 3, 2026 | 246.32 | 246.32 | 246.32 | 246.32 | 246.32 | -1.61% | - |
| Jun 2, 2026 | 250.35 | 250.35 | 250.35 | 250.35 | 250.35 | -1.42% | - |
| Jun 1, 2026 | 253.95 | 253.95 | 253.95 | 253.95 | 253.95 | -1.18% | - |
| May 29, 2026 | 256.97 | 256.97 | 256.97 | 256.97 | 256.97 | 1.08% | - |
| May 28, 2026 | 254.22 | 254.22 | 254.22 | 254.22 | 254.22 | -1.47% | - |
| May 27, 2026 | 258.01 | 258.01 | 258.01 | 258.01 | 258.01 | - | - |
| May 26, 2026 | 258.01 | 258.01 | 258.01 | 258.01 | 258.01 | -0.76% | - |
| May 22, 2026 | 259.99 | 259.99 | 259.99 | 259.99 | 259.99 | - | - |