Visa Inc. (SWX:V)
Switzerland · Delayed Price · Currency is CHF 355.60
+1.10 (0.31%)
At close: Nov 13, 2026
SWX:V Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 12, 2026 | 354.50 | 354.50 | 354.50 | 354.50 | 354.50 | 1.20% | - |
| Nov 11, 2026 | 350.30 | 350.30 | 350.30 | 350.30 | 350.30 | 0.72% | - |
| Nov 10, 2026 | 347.80 | 347.80 | 347.80 | 347.80 | 347.80 | 0.27% | - |
| Nov 9, 2026 | 347.50 | 347.50 | 347.50 | 347.50 | 346.86 | - | - |
| Nov 6, 2026 | 347.50 | 347.50 | 347.50 | 347.50 | 346.86 | -1.31% | - |
| Nov 5, 2026 | 352.10 | 352.10 | 352.10 | 352.10 | 351.45 | -0.03% | - |
| Nov 4, 2026 | 352.20 | 352.20 | 352.20 | 352.20 | 351.55 | 1.48% | - |
| Nov 3, 2026 | 347.05 | 347.05 | 347.05 | 347.05 | 346.41 | - | - |
| Nov 2, 2026 | 347.05 | 347.05 | 347.05 | 347.05 | 346.41 | 1.77% | - |
| Oct 30, 2026 | 341.00 | 341.00 | 341.00 | 341.00 | 340.37 | 1.02% | 40 |
| Oct 29, 2026 | 337.55 | 337.55 | 337.55 | 337.55 | 336.93 | 1.29% | - |
| Oct 28, 2026 | 333.25 | 333.25 | 333.25 | 333.25 | 332.64 | - | - |
| Oct 27, 2026 | 333.25 | 333.25 | 333.25 | 333.25 | 332.64 | -0.51% | - |
| Oct 26, 2026 | 334.95 | 334.95 | 334.95 | 334.95 | 334.33 | -1.14% | - |
| Oct 23, 2026 | 338.80 | 338.80 | 338.80 | 338.80 | 338.18 | - | - |
| Oct 22, 2026 | 338.80 | 338.80 | 338.80 | 338.80 | 338.18 | 0.67% | - |
| Oct 21, 2026 | 336.55 | 336.55 | 336.55 | 336.55 | 335.93 | 0.57% | - |
| Oct 20, 2026 | 334.65 | 334.65 | 334.65 | 334.65 | 334.03 | 1.01% | - |
| Oct 19, 2026 | 331.30 | 331.30 | 331.30 | 331.30 | 330.69 | - | - |
| Oct 16, 2026 | 331.30 | 331.30 | 331.30 | 331.30 | 330.69 | 0.41% | - |
| Oct 15, 2026 | 329.95 | 329.95 | 329.95 | 329.95 | 329.34 | 0.43% | - |
| Oct 14, 2026 | 328.55 | 328.55 | 328.55 | 328.55 | 327.94 | 0.69% | - |
| Oct 13, 2026 | 326.30 | 326.30 | 326.30 | 326.30 | 325.70 | 0.34% | - |
| Oct 12, 2026 | 325.20 | 325.20 | 325.20 | 325.20 | 324.60 | 2.52% | - |
| Oct 9, 2026 | 317.20 | 317.20 | 317.20 | 317.20 | 316.62 | 2.01% | - |
| Oct 8, 2026 | 310.95 | 310.95 | 310.95 | 310.95 | 310.38 | 0.83% | - |
| Oct 7, 2026 | 308.40 | 308.40 | 308.40 | 308.40 | 307.83 | 0.33% | - |
| Oct 6, 2026 | 307.40 | 307.40 | 307.40 | 307.40 | 306.83 | 1.42% | - |
| Oct 5, 2026 | 303.10 | 303.10 | 303.10 | 303.10 | 302.54 | 1.69% | - |
| Oct 2, 2026 | 298.05 | 298.05 | 298.05 | 298.05 | 297.50 | - | - |
| Oct 1, 2026 | 298.05 | 298.05 | 298.05 | 298.05 | 297.50 | -1.97% | - |
| Sep 30, 2026 | 304.05 | 304.05 | 304.05 | 304.05 | 303.49 | -0.31% | - |
| Sep 29, 2026 | 305.00 | 305.00 | 305.00 | 305.00 | 304.44 | 0.25% | - |
| Sep 28, 2026 | 304.25 | 304.25 | 304.25 | 304.25 | 303.69 | 0.65% | - |
| Sep 25, 2026 | 302.30 | 302.30 | 302.30 | 302.30 | 301.74 | 0.17% | - |
| Sep 24, 2026 | 301.80 | 301.80 | 301.80 | 301.80 | 301.24 | 1.14% | - |
| Sep 23, 2026 | 298.40 | 298.40 | 298.40 | 298.40 | 297.85 | - | - |
| Sep 22, 2026 | 298.40 | 298.40 | 298.40 | 298.40 | 297.85 | -1.60% | - |
| Sep 21, 2026 | 303.25 | 303.25 | 303.25 | 303.25 | 302.69 | -0.70% | - |
| Sep 18, 2026 | 305.40 | 305.40 | 305.40 | 305.40 | 304.84 | - | - |
| Sep 17, 2026 | 305.40 | 305.40 | 305.40 | 305.40 | 304.84 | - | - |
| Sep 16, 2026 | 305.40 | 305.40 | 305.40 | 305.40 | 304.84 | -0.05% | - |
| Sep 15, 2026 | 305.55 | 305.55 | 305.55 | 305.55 | 304.99 | - | - |
| Sep 14, 2026 | 305.55 | 305.55 | 305.55 | 305.55 | 304.99 | 1.83% | - |
| Sep 11, 2026 | 300.05 | 300.05 | 300.05 | 300.05 | 299.50 | 0.55% | - |
| Sep 10, 2026 | 298.40 | 298.40 | 298.40 | 298.40 | 297.85 | - | - |
| Sep 9, 2026 | 298.40 | 298.40 | 298.40 | 298.40 | 297.85 | -0.13% | - |
| Sep 8, 2026 | 298.80 | 298.80 | 298.80 | 298.80 | 298.25 | -1.82% | - |
| Sep 7, 2026 | 304.35 | 304.35 | 304.35 | 304.35 | 303.79 | - | - |
| Sep 4, 2026 | 304.35 | 304.35 | 304.35 | 304.35 | 303.79 | -0.94% | - |