Visa Inc. (SWX:V)
Switzerland · Delayed Price · Currency is CHF 295.85
+0.55 (0.19%)
At close: Aug 21, 2026
SWX:V Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 21, 2026 | 295.85 | 295.85 | 295.85 | 295.85 | 295.85 | 0.19% | - |
| Aug 20, 2026 | 295.30 | 295.30 | 295.30 | 295.30 | 295.30 | - | - |
| Aug 19, 2026 | 295.30 | 295.30 | 295.30 | 295.30 | 295.30 | - | - |
| Aug 18, 2026 | 295.30 | 295.30 | 295.30 | 295.30 | 295.30 | 0.77% | - |
| Aug 17, 2026 | 293.05 | 293.05 | 293.05 | 293.05 | 293.05 | -0.54% | - |
| Aug 14, 2026 | 294.65 | 294.65 | 294.65 | 294.65 | 294.65 | 0.70% | - |
| Aug 13, 2026 | 292.60 | 292.60 | 292.60 | 292.60 | 292.60 | -0.02% | - |
| Aug 12, 2026 | 292.65 | 292.65 | 292.65 | 292.65 | 292.65 | -0.59% | - |
| Aug 11, 2026 | 294.40 | 294.40 | 294.40 | 294.40 | 294.40 | 0.49% | - |
| Aug 10, 2026 | 293.50 | 293.50 | 293.50 | 293.50 | 292.96 | -0.73% | - |
| Aug 7, 2026 | 295.65 | 295.65 | 295.65 | 295.65 | 295.10 | -0.47% | - |
| Aug 6, 2026 | 297.05 | 297.05 | 297.05 | 297.05 | 296.50 | - | - |
| Aug 5, 2026 | 297.05 | 297.05 | 297.05 | 297.05 | 296.50 | - | - |
| Aug 4, 2026 | 297.05 | 297.05 | 297.05 | 297.05 | 296.50 | 0.20% | - |
| Aug 3, 2026 | 296.45 | 296.45 | 296.45 | 296.45 | 295.90 | 1.13% | - |
| Jul 31, 2026 | 293.15 | 293.15 | 293.15 | 293.15 | 292.61 | - | - |
| Jul 30, 2026 | 293.15 | 293.15 | 293.15 | 293.15 | 292.61 | -3.51% | - |
| Jul 29, 2026 | 303.80 | 303.80 | 303.80 | 303.80 | 303.24 | 1.50% | - |
| Jul 28, 2026 | 299.30 | 299.30 | 299.30 | 299.30 | 298.75 | 1.00% | - |
| Jul 27, 2026 | 296.35 | 296.35 | 296.35 | 296.35 | 295.80 | 2.35% | - |
| Jul 24, 2026 | 289.55 | 289.55 | 289.55 | 289.55 | 289.02 | 0.92% | - |
| Jul 23, 2026 | 286.90 | 286.90 | 286.90 | 286.90 | 286.37 | -1.14% | - |
| Jul 22, 2026 | 290.20 | 290.20 | 290.20 | 290.20 | 289.66 | -0.53% | - |
| Jul 21, 2026 | 291.75 | 291.75 | 291.75 | 291.75 | 291.21 | -0.26% | - |
| Jul 20, 2026 | 292.50 | 292.50 | 292.50 | 292.50 | 291.96 | 0.71% | - |
| Jul 17, 2026 | 290.45 | 290.45 | 290.45 | 290.45 | 289.91 | -0.36% | - |
| Jul 16, 2026 | 291.50 | 291.50 | 291.50 | 291.50 | 290.96 | 1.25% | - |
| Jul 15, 2026 | 287.90 | 287.90 | 287.90 | 287.90 | 287.37 | - | - |
| Jul 14, 2026 | 287.90 | 287.90 | 287.90 | 287.90 | 287.37 | 0.30% | - |
| Jul 13, 2026 | 287.05 | 287.05 | 287.05 | 287.05 | 286.52 | 2.55% | - |
| Jul 10, 2026 | 279.90 | 279.90 | 279.90 | 279.90 | 279.38 | - | - |
| Jul 9, 2026 | 279.90 | 279.90 | 279.90 | 279.90 | 279.38 | -0.59% | - |
| Jul 8, 2026 | 281.55 | 281.55 | 281.55 | 281.55 | 281.03 | -1.18% | - |
| Jul 7, 2026 | 284.90 | 284.90 | 284.90 | 284.90 | 284.37 | -0.49% | - |
| Jul 6, 2026 | 286.30 | 286.30 | 286.30 | 286.30 | 285.77 | -0.45% | - |
| Jul 3, 2026 | 287.60 | 287.60 | 287.60 | 287.60 | 287.07 | 0.23% | - |
| Jul 2, 2026 | 286.95 | 286.95 | 286.95 | 286.95 | 286.42 | 1.45% | - |
| Jul 1, 2026 | 282.85 | 282.85 | 282.85 | 282.85 | 282.33 | 2.68% | - |
| Jun 30, 2026 | 275.48 | 275.48 | 275.48 | 275.48 | 274.97 | 0.22% | - |
| Jun 29, 2026 | 274.87 | 274.87 | 274.87 | 274.87 | 274.36 | 1.25% | - |
| Jun 26, 2026 | 271.47 | 271.47 | 271.47 | 271.47 | 270.97 | 0.18% | - |
| Jun 25, 2026 | 270.98 | 270.98 | 270.98 | 270.98 | 270.48 | 0.03% | - |
| Jun 24, 2026 | 270.90 | 270.90 | 270.90 | 270.90 | 270.40 | 0.65% | 40 |
| Jun 23, 2026 | 269.16 | 269.16 | 269.16 | 269.16 | 268.66 | -0.01% | - |
| Jun 22, 2026 | 269.20 | 269.20 | 269.20 | 269.20 | 268.70 | 2.24% | 40 |
| Jun 19, 2026 | 263.30 | 263.30 | 263.30 | 263.30 | 262.81 | - | - |
| Jun 18, 2026 | 263.30 | 263.30 | 263.30 | 263.30 | 262.81 | - | - |
| Jun 17, 2026 | 263.30 | 263.30 | 263.30 | 263.30 | 262.81 | 1.11% | - |
| Jun 16, 2026 | 260.42 | 260.42 | 260.42 | 260.42 | 259.94 | 1.55% | - |
| Jun 15, 2026 | 256.44 | 256.44 | 256.44 | 256.44 | 255.97 | - | - |