Vanguard ESG Developed Europe All Cap UCITS ETF (SWX:V3EA)
Switzerland · Delayed Price · Currency is CHF 6.27
0.00 (0.00%)
At close: Aug 18, 2025, 5:20 PM CET
SWX:V3EA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 19, 2025 | 6.31 | 6.31 | 6.31 | 6.31 | - | 0.67% | - |
| Aug 18, 2025 | 6.27 | 6.27 | 6.27 | 6.27 | - | - | - |
| Aug 15, 2025 | 6.27 | 6.27 | 6.27 | 6.27 | - | 0.22% | - |
| Aug 14, 2025 | 6.25 | 6.25 | 6.25 | 6.25 | - | 0.47% | - |
| Aug 13, 2025 | 6.22 | 6.22 | 6.22 | 6.22 | - | 0.61% | - |
| Aug 12, 2025 | 6.19 | 6.19 | 6.19 | 6.19 | - | 0.03% | - |
| Aug 11, 2025 | 6.18 | 6.18 | 6.18 | 6.18 | - | 0.29% | - |
| Aug 8, 2025 | 6.17 | 6.17 | 6.17 | 6.17 | - | 0.31% | - |
| Aug 7, 2025 | 6.15 | 6.15 | 6.15 | 6.15 | - | 1.24% | - |
| Aug 6, 2025 | 6.07 | 6.07 | 6.07 | 6.07 | - | - | - |
| Aug 5, 2025 | 6.07 | 6.07 | 6.07 | 6.07 | - | 0.95% | 70 |
| Aug 4, 2025 | 6.01 | 6.01 | 6.01 | 6.01 | - | -1.09% | 39 |
| Jul 31, 2025 | 6.10 | 6.10 | 6.08 | 6.08 | - | -1.07% | 1,233 |
| Jul 30, 2025 | 6.15 | 6.15 | 6.15 | 6.15 | - | -0.47% | - |
| Jul 29, 2025 | 6.18 | 6.18 | 6.18 | 6.18 | - | 0.47% | 14 |
| Jul 28, 2025 | 6.15 | 6.15 | 6.15 | 6.15 | - | -0.31% | - |
| Jul 25, 2025 | 6.17 | 6.17 | 6.17 | 6.17 | - | -0.18% | 32 |
| Jul 24, 2025 | 6.18 | 6.18 | 6.18 | 6.18 | - | 0.92% | 500 |
| Jul 23, 2025 | 6.12 | 6.12 | 6.12 | 6.12 | - | 0.77% | - |
| Jul 22, 2025 | 6.07 | 6.07 | 6.07 | 6.07 | - | -0.16% | - |
| Jul 21, 2025 | 6.11 | 6.11 | 6.08 | 6.08 | - | -0.99% | 250 |
| Jul 18, 2025 | 6.14 | 6.14 | 6.14 | 6.14 | - | 0.80% | 100 |
| Jul 17, 2025 | 6.10 | 6.10 | 6.10 | 6.10 | - | 0.66% | 430 |
| Jul 16, 2025 | 6.06 | 6.06 | 6.06 | 6.06 | - | -0.95% | - |
| Jul 15, 2025 | 6.11 | 6.11 | 6.11 | 6.11 | - | 0.56% | 300 |
| Jul 14, 2025 | 6.08 | 6.08 | 6.08 | 6.08 | - | -0.64% | 986 |
| Jul 11, 2025 | 6.12 | 6.12 | 6.12 | 6.12 | - | -0.96% | 1,371 |
| Jul 10, 2025 | 6.18 | 6.18 | 6.18 | 6.18 | - | 0.49% | - |
| Jul 9, 2025 | 6.15 | 6.15 | 6.15 | 6.15 | - | 0.47% | - |
| Jul 8, 2025 | 6.12 | 6.12 | 6.12 | 6.12 | - | 0.48% | 2 |
| Jul 7, 2025 | 6.09 | 6.09 | 6.09 | 6.09 | - | -0.07% | 150 |
| Jul 4, 2025 | 6.09 | 6.09 | 6.09 | 6.09 | - | -0.34% | - |
| Jul 3, 2025 | 6.10 | 6.11 | 6.10 | 6.11 | - | 0.91% | 3,860 |
| Jul 2, 2025 | 6.06 | 6.06 | 6.06 | 6.06 | - | 0.31% | - |
| Jul 1, 2025 | 6.04 | 6.04 | 6.04 | 6.04 | - | -0.90% | 82 |
| Jun 30, 2025 | 6.10 | 6.10 | 6.10 | 6.10 | - | -0.28% | - |
| Jun 27, 2025 | 6.11 | 6.11 | 6.11 | 6.11 | - | 0.68% | - |
| Jun 26, 2025 | 6.09 | 6.09 | 6.07 | 6.07 | - | 0.07% | 1,560 |
| Jun 25, 2025 | 6.07 | 6.07 | 6.07 | 6.07 | - | -1.32% | 30 |
| Jun 24, 2025 | 6.15 | 6.15 | 6.15 | 6.15 | - | 1.44% | 254 |
| Jun 23, 2025 | 6.06 | 6.06 | 6.06 | 6.06 | - | -0.07% | 2,500 |
| Jun 20, 2025 | 6.07 | 6.07 | 6.07 | 6.07 | - | 0.13% | - |
| Jun 19, 2025 | 6.06 | 6.06 | 6.06 | 6.06 | - | -0.79% | - |
| Jun 18, 2025 | 6.11 | 6.11 | 6.11 | 6.11 | - | -0.44% | 39 |
| Jun 17, 2025 | 6.13 | 6.13 | 6.13 | 6.13 | - | -1.22% | - |
| Jun 16, 2025 | 6.18 | 6.21 | 6.18 | 6.21 | - | 0.45% | 39 |
| Jun 13, 2025 | 6.18 | 6.18 | 6.18 | 6.18 | - | -1.37% | - |
| Jun 12, 2025 | 6.27 | 6.27 | 6.27 | 6.27 | - | -0.19% | - |
| Jun 11, 2025 | 6.28 | 6.28 | 6.28 | 6.28 | - | - | - |
| Jun 10, 2025 | 6.28 | 6.28 | 6.28 | 6.28 | - | 0.26% | - |