Vanguard ESG Developed Europe All Cap UCITS ETF (SWX:V3EA)
Switzerland · Delayed Price · Currency is CHF 6.24
+0.03 (0.47%)
At close: Sep 12, 2025
SWX:V3EA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 15, 2025 | 6.24 | 6.24 | 6.24 | 6.24 | 6.24 | 0.13% | 44 |
| Sep 12, 2025 | 6.24 | 6.24 | 6.24 | 6.24 | 6.24 | 0.47% | 643 |
| Sep 11, 2025 | 6.21 | 6.21 | 6.21 | 6.21 | 6.21 | 0.11% | - |
| Sep 10, 2025 | 6.20 | 6.20 | 6.20 | 6.20 | 6.20 | - | - |
| Sep 9, 2025 | 6.20 | 6.20 | 6.20 | 6.20 | 6.20 | - | - |
| Sep 8, 2025 | 6.20 | 6.20 | 6.20 | 6.20 | 6.20 | -0.43% | - |
| Sep 5, 2025 | 6.23 | 6.23 | 6.23 | 6.23 | 6.23 | 0.32% | 1 |
| Sep 4, 2025 | 6.21 | 6.21 | 6.21 | 6.21 | 6.21 | 0.55% | - |
| Sep 3, 2025 | 6.17 | 6.17 | 6.17 | 6.17 | 6.17 | -0.60% | - |
| Sep 2, 2025 | 6.21 | 6.21 | 6.21 | 6.21 | 6.21 | 0.06% | 72 |
| Sep 1, 2025 | 6.21 | 6.21 | 6.21 | 6.21 | 6.21 | 0.31% | - |
| Aug 29, 2025 | 6.20 | 6.20 | 6.19 | 6.19 | 6.19 | -0.87% | 98 |
| Aug 28, 2025 | 6.24 | 6.24 | 6.24 | 6.24 | 6.24 | -0.03% | - |
| Aug 27, 2025 | 6.24 | 6.24 | 6.24 | 6.24 | 6.24 | -0.40% | - |
| Aug 26, 2025 | 6.27 | 6.27 | 6.27 | 6.27 | 6.27 | -0.93% | - |
| Aug 25, 2025 | 6.33 | 6.33 | 6.33 | 6.33 | 6.33 | -0.14% | 1,250 |
| Aug 22, 2025 | 6.34 | 6.34 | 6.34 | 6.34 | 6.34 | 0.56% | - |
| Aug 21, 2025 | 6.31 | 6.31 | 6.30 | 6.30 | 6.30 | -0.58% | 32 |
| Aug 20, 2025 | 6.34 | 6.34 | 6.34 | 6.34 | 6.34 | 0.46% | 40 |
| Aug 19, 2025 | 6.31 | 6.31 | 6.31 | 6.31 | 6.31 | 0.67% | - |
| Aug 18, 2025 | 6.27 | 6.27 | 6.27 | 6.27 | 6.27 | - | - |
| Aug 15, 2025 | 6.27 | 6.27 | 6.27 | 6.27 | 6.27 | 0.22% | - |
| Aug 14, 2025 | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | 0.47% | - |
| Aug 13, 2025 | 6.22 | 6.22 | 6.22 | 6.22 | 6.22 | 0.61% | - |
| Aug 12, 2025 | 6.19 | 6.19 | 6.19 | 6.19 | 6.19 | 0.03% | - |
| Aug 11, 2025 | 6.18 | 6.18 | 6.18 | 6.18 | 6.18 | 0.29% | - |
| Aug 8, 2025 | 6.17 | 6.17 | 6.17 | 6.17 | 6.17 | 0.31% | - |
| Aug 7, 2025 | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | 1.24% | - |
| Aug 6, 2025 | 6.07 | 6.07 | 6.07 | 6.07 | 6.07 | - | - |
| Aug 5, 2025 | 6.07 | 6.07 | 6.07 | 6.07 | 6.07 | 0.95% | 70 |
| Aug 4, 2025 | 6.01 | 6.01 | 6.01 | 6.01 | 6.01 | -1.09% | 39 |
| Jul 31, 2025 | 6.10 | 6.10 | 6.08 | 6.08 | 6.08 | -1.07% | 1,233 |
| Jul 30, 2025 | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | -0.47% | - |
| Jul 29, 2025 | 6.18 | 6.18 | 6.18 | 6.18 | 6.18 | 0.47% | 14 |
| Jul 28, 2025 | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | -0.31% | - |
| Jul 25, 2025 | 6.17 | 6.17 | 6.17 | 6.17 | 6.17 | -0.18% | 32 |
| Jul 24, 2025 | 6.18 | 6.18 | 6.18 | 6.18 | 6.18 | 0.92% | 500 |
| Jul 23, 2025 | 6.12 | 6.12 | 6.12 | 6.12 | 6.12 | 0.77% | - |
| Jul 22, 2025 | 6.07 | 6.07 | 6.07 | 6.07 | 6.07 | -0.16% | - |
| Jul 21, 2025 | 6.11 | 6.11 | 6.08 | 6.08 | 6.08 | -0.99% | 250 |
| Jul 18, 2025 | 6.14 | 6.14 | 6.14 | 6.14 | 6.14 | 0.80% | 100 |
| Jul 17, 2025 | 6.10 | 6.10 | 6.10 | 6.10 | 6.10 | 0.66% | 430 |
| Jul 16, 2025 | 6.06 | 6.06 | 6.06 | 6.06 | 6.06 | -0.95% | - |
| Jul 15, 2025 | 6.11 | 6.11 | 6.11 | 6.11 | 6.11 | 0.56% | 300 |
| Jul 14, 2025 | 6.08 | 6.08 | 6.08 | 6.08 | 6.08 | -0.64% | 986 |
| Jul 11, 2025 | 6.12 | 6.12 | 6.12 | 6.12 | 6.12 | -0.96% | 1,371 |
| Jul 10, 2025 | 6.18 | 6.18 | 6.18 | 6.18 | 6.18 | 0.49% | - |
| Jul 9, 2025 | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | 0.47% | - |
| Jul 8, 2025 | 6.12 | 6.12 | 6.12 | 6.12 | 6.12 | 0.48% | 2 |
| Jul 7, 2025 | 6.09 | 6.09 | 6.09 | 6.09 | 6.09 | -0.07% | 150 |