Vanguard ESG Developed Europe All Cap UCITS ETF (SWX:V3EA)
Switzerland · Delayed Price · Currency is CHF 7.30
-0.02 (-0.21%)
At close: Sep 23, 2026
SWX:V3EA Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 7.30 | 7.30 | 7.30 | 7.30 | 7.30 | -0.21% | 75 |
| Sep 22, 2026 | 7.32 | 7.32 | 7.32 | 7.32 | 7.32 | -0.39% | - |
| Sep 21, 2026 | 7.34 | 7.34 | 7.34 | 7.34 | 7.34 | 0.14% | 5 |
| Sep 18, 2026 | 7.33 | 7.33 | 7.33 | 7.33 | 7.33 | 0.18% | 140 |
| Sep 17, 2026 | 7.32 | 7.32 | 7.32 | 7.32 | 7.32 | 0.58% | - |
| Sep 16, 2026 | 7.28 | 7.28 | 7.28 | 7.28 | 7.28 | 0.36% | 7 |
| Sep 15, 2026 | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | -0.37% | - |
| Sep 14, 2026 | 7.30 | 7.30 | 7.28 | 7.28 | 7.28 | -0.18% | 118 |
| Sep 11, 2026 | 7.29 | 7.29 | 7.29 | 7.29 | 7.29 | 0.40% | - |
| Sep 10, 2026 | 7.26 | 7.26 | 7.26 | 7.26 | 7.26 | -0.27% | - |
| Sep 9, 2026 | 7.29 | 7.29 | 7.28 | 7.28 | 7.28 | -1.27% | 1,543 |
| Sep 8, 2026 | 7.38 | 7.38 | 7.38 | 7.38 | 7.38 | -0.34% | 250 |
| Sep 7, 2026 | 7.40 | 7.40 | 7.40 | 7.40 | 7.40 | -0.16% | 15 |
| Sep 4, 2026 | 7.42 | 7.42 | 7.42 | 7.42 | 7.42 | 0.34% | - |
| Sep 3, 2026 | 7.36 | 7.39 | 7.36 | 7.39 | 7.39 | 0.20% | 57 |
| Sep 2, 2026 | 7.38 | 7.38 | 7.38 | 7.38 | 7.38 | 0.34% | 1,500 |
| Sep 1, 2026 | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | -0.78% | 1,646 |
| Aug 31, 2026 | 7.41 | 7.41 | 7.41 | 7.41 | 7.41 | -0.60% | - |
| Aug 28, 2026 | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | -0.23% | 109 |
| Aug 27, 2026 | 7.47 | 7.47 | 7.47 | 7.47 | 7.47 | -0.01% | 23 |
| Aug 26, 2026 | 7.47 | 7.47 | 7.47 | 7.47 | 7.47 | 0.28% | 438 |
| Aug 25, 2026 | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | 0.68% | 982 |
| Aug 24, 2026 | 7.42 | 7.42 | 7.40 | 7.40 | 7.40 | 0.11% | 3,000 |
| Aug 21, 2026 | 7.39 | 7.39 | 7.39 | 7.39 | 7.39 | 0.76% | - |
| Aug 20, 2026 | 7.34 | 7.34 | 7.34 | 7.34 | 7.34 | -0.34% | - |
| Aug 19, 2026 | 7.40 | 7.40 | 7.36 | 7.36 | 7.36 | -0.62% | 2,675 |
| Aug 18, 2026 | 7.41 | 7.41 | 7.41 | 7.41 | 7.41 | -0.88% | - |
| Aug 17, 2026 | 7.48 | 7.48 | 7.47 | 7.47 | 7.47 | -0.08% | 2,176 |
| Aug 14, 2026 | 7.48 | 7.48 | 7.48 | 7.48 | 7.48 | 0.20% | 6,941 |
| Aug 13, 2026 | 7.46 | 7.46 | 7.46 | 7.46 | 7.46 | 0.17% | 152 |
| Aug 12, 2026 | 7.46 | 7.46 | 7.45 | 7.45 | 7.45 | -0.32% | 284 |
| Aug 11, 2026 | 7.46 | 7.48 | 7.46 | 7.48 | 7.48 | 0.47% | 1,650 |
| Aug 10, 2026 | 7.44 | 7.44 | 7.44 | 7.44 | 7.44 | -0.03% | 5 |
| Aug 7, 2026 | 7.44 | 7.44 | 7.44 | 7.44 | 7.44 | - | - |
| Aug 6, 2026 | 7.43 | 7.44 | 7.43 | 7.44 | 7.44 | 0.84% | 538 |
| Aug 5, 2026 | 7.38 | 7.38 | 7.38 | 7.38 | 7.38 | 0.20% | 5 |
| Aug 4, 2026 | 7.37 | 7.37 | 7.37 | 7.37 | 7.37 | 0.77% | - |
| Aug 3, 2026 | 7.31 | 7.31 | 7.31 | 7.31 | 7.31 | 0.44% | 105 |
| Jul 31, 2026 | 7.28 | 7.28 | 7.28 | 7.28 | 7.28 | -0.07% | - |
| Jul 30, 2026 | 7.28 | 7.28 | 7.28 | 7.28 | 7.28 | - | - |
| Jul 29, 2026 | 7.28 | 7.28 | 7.28 | 7.28 | 7.28 | -0.16% | - |
| Jul 28, 2026 | 7.29 | 7.29 | 7.29 | 7.29 | 7.29 | - | - |
| Jul 27, 2026 | 7.29 | 7.29 | 7.29 | 7.29 | 7.29 | 1.22% | 261 |
| Jul 24, 2026 | 7.21 | 7.21 | 7.21 | 7.21 | 7.21 | 0.81% | - |
| Jul 23, 2026 | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | -1.15% | - |
| Jul 22, 2026 | 7.23 | 7.23 | 7.23 | 7.23 | 7.23 | 0.61% | - |
| Jul 21, 2026 | 7.19 | 7.19 | 7.19 | 7.19 | 7.19 | 0.50% | - |
| Jul 20, 2026 | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | -0.22% | 1,396 |
| Jul 17, 2026 | 7.17 | 7.17 | 7.17 | 7.17 | 7.17 | -0.11% | - |
| Jul 16, 2026 | 7.18 | 7.18 | 7.18 | 7.18 | 7.18 | -0.01% | 1,570 |