Vanguard ESG Global Corporate Bond UCITS ETF (SWX:V3GH)
Switzerland · Delayed Price · Currency is CHF 3.860
-0.002 (-0.04%)
At close: Aug 15, 2025, 5:20 PM CET
SWX:V3GH Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 19, 2025 | 3.85 | 3.85 | 3.85 | 3.85 | - | - | - |
| Aug 18, 2025 | 3.85 | 3.85 | 3.85 | 3.85 | - | -0.26% | 4,160 |
| Aug 15, 2025 | 3.86 | 3.86 | 3.86 | 3.86 | - | -0.05% | 815 |
| Aug 14, 2025 | 3.86 | 3.86 | 3.86 | 3.86 | - | -0.08% | - |
| Aug 13, 2025 | 3.86 | 3.87 | 3.86 | 3.87 | - | 0.42% | 1,001 |
| Aug 12, 2025 | 3.87 | 3.87 | 3.85 | 3.85 | - | -0.03% | 37,500 |
| Aug 11, 2025 | 3.85 | 3.85 | 3.85 | 3.85 | - | -0.03% | 1,300 |
| Aug 8, 2025 | 3.85 | 3.85 | 3.85 | 3.85 | - | -0.36% | 7,250 |
| Aug 7, 2025 | 3.87 | 3.87 | 3.87 | 3.87 | - | 0.13% | 25,758 |
| Aug 6, 2025 | 3.86 | 3.86 | 3.86 | 3.86 | - | -0.13% | 2,500 |
| Aug 5, 2025 | 3.87 | 3.87 | 3.87 | 3.87 | - | 0.13% | 5,230 |
| Aug 4, 2025 | 3.86 | 3.86 | 3.86 | 3.86 | - | 0.39% | 12,915 |
| Jul 31, 2025 | 3.86 | 3.86 | 3.85 | 3.85 | - | - | 10,767 |
| Jul 30, 2025 | 3.84 | 3.85 | 3.84 | 3.85 | - | -0.16% | 1,000 |
| Jul 29, 2025 | 3.85 | 3.85 | 3.85 | 3.85 | - | 0.42% | 2,600 |
| Jul 28, 2025 | 3.85 | 3.85 | 3.84 | 3.84 | - | -0.10% | 10,769 |
| Jul 25, 2025 | 3.84 | 3.84 | 3.84 | 3.84 | - | -0.03% | - |
| Jul 24, 2025 | 3.84 | 3.84 | 3.84 | 3.84 | - | 0.13% | 190 |
| Jul 23, 2025 | 3.84 | 3.84 | 3.84 | 3.84 | - | -0.54% | 893 |
| Jul 22, 2025 | 3.86 | 3.86 | 3.86 | 3.86 | - | 0.81% | 20,079 |
| Jul 21, 2025 | 3.83 | 3.83 | 3.83 | 3.83 | - | - | 25,000 |
| Jul 18, 2025 | 3.83 | 3.83 | 3.83 | 3.83 | - | - | - |
| Jul 17, 2025 | 3.84 | 3.84 | 3.83 | 3.83 | - | -0.36% | 26,600 |
| Jul 16, 2025 | 3.84 | 3.84 | 3.84 | 3.84 | - | -0.03% | 3,300 |
| Jul 15, 2025 | 3.84 | 3.86 | 3.84 | 3.84 | - | -0.10% | 40,485 |
| Jul 14, 2025 | 3.84 | 3.84 | 3.84 | 3.84 | - | - | - |
| Jul 11, 2025 | 3.84 | 3.84 | 3.84 | 3.84 | - | -0.26% | 5,400 |
| Jul 10, 2025 | 3.85 | 3.85 | 3.85 | 3.85 | - | - | - |
| Jul 9, 2025 | 3.85 | 3.85 | 3.85 | 3.85 | - | - | - |
| Jul 8, 2025 | 3.86 | 3.86 | 3.85 | 3.85 | - | -0.16% | 10,750 |
| Jul 7, 2025 | 3.86 | 3.86 | 3.86 | 3.86 | - | -0.34% | 29,092 |
| Jul 4, 2025 | 3.87 | 3.87 | 3.87 | 3.87 | - | 0.21% | 432 |
| Jul 3, 2025 | 3.86 | 3.87 | 3.86 | 3.87 | - | -0.90% | 12,250 |
| Jul 2, 2025 | 3.90 | 3.90 | 3.90 | 3.90 | - | 0.49% | 128 |
| Jul 1, 2025 | 3.87 | 3.88 | 3.87 | 3.88 | - | 0.44% | 3,196 |
| Jun 30, 2025 | 3.86 | 3.86 | 3.86 | 3.86 | - | 0.10% | 4,470 |
| Jun 27, 2025 | 3.86 | 3.86 | 3.86 | 3.86 | - | - | 700 |
| Jun 26, 2025 | 3.86 | 3.86 | 3.86 | 3.86 | - | 0.26% | 647 |
| Jun 25, 2025 | 3.85 | 3.85 | 3.85 | 3.85 | - | -0.05% | 440 |
| Jun 24, 2025 | 3.85 | 3.85 | 3.85 | 3.85 | - | 0.18% | - |
| Jun 23, 2025 | 3.85 | 3.85 | 3.85 | 3.85 | - | 0.10% | - |
| Jun 20, 2025 | 3.84 | 3.84 | 3.84 | 3.84 | - | - | - |
| Jun 19, 2025 | 3.84 | 3.84 | 3.84 | 3.84 | - | -0.57% | 77 |
| Jun 18, 2025 | 3.86 | 3.86 | 3.86 | 3.86 | - | 0.36% | 2,817 |
| Jun 17, 2025 | 3.85 | 3.85 | 3.85 | 3.85 | - | - | - |
| Jun 16, 2025 | 3.85 | 3.85 | 3.85 | 3.85 | - | -0.28% | 6,339 |
| Jun 13, 2025 | 3.85 | 3.86 | 3.85 | 3.86 | - | 0.13% | 4,880 |
| Jun 12, 2025 | 3.86 | 3.86 | 3.86 | 3.86 | - | 0.29% | 7,777 |
| Jun 11, 2025 | 3.84 | 3.84 | 3.84 | 3.84 | - | 0.08% | - |
| Jun 10, 2025 | 3.84 | 3.84 | 3.84 | 3.84 | - | - | - |