Vanguard ESG Global Corporate Bond UCITS ETF (SWX:V3GH)
Switzerland · Delayed Price · Currency is CHF 3.542
+0.005 (0.14%)
Last updated: Sep 22, 2026, 12:32 PM CET
SWX:V3GH Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 3.55 | 3.55 | 3.54 | 3.54 | 3.54 | 0.14% | 85,173 |
| Sep 21, 2026 | 3.54 | 3.54 | 3.54 | 3.54 | 3.54 | -0.06% | 1,000 |
| Sep 18, 2026 | 3.54 | 3.54 | 3.53 | 3.54 | 3.54 | -0.06% | 16,513 |
| Sep 17, 2026 | 3.54 | 3.54 | 3.54 | 3.54 | 3.54 | 0.23% | 7,000 |
| Sep 16, 2026 | 3.55 | 3.55 | 3.55 | 3.55 | 3.53 | 0.57% | 20,128 |
| Sep 15, 2026 | 3.53 | 3.53 | 3.53 | 3.53 | 3.51 | -0.25% | 1,805 |
| Sep 14, 2026 | 3.55 | 3.55 | 3.53 | 3.53 | 3.52 | -0.59% | 35,741 |
| Sep 11, 2026 | 3.55 | 3.56 | 3.55 | 3.56 | 3.54 | 0.15% | 1,540 |
| Sep 10, 2026 | 3.57 | 3.57 | 3.55 | 3.55 | 3.54 | -0.56% | 3,367 |
| Sep 9, 2026 | 3.57 | 3.57 | 3.57 | 3.57 | 3.56 | -0.26% | 1,561 |
| Sep 8, 2026 | 3.58 | 3.58 | 3.58 | 3.58 | 3.57 | 0.16% | 140 |
| Sep 7, 2026 | 3.59 | 3.59 | 3.57 | 3.57 | 3.56 | -0.18% | 80,300 |
| Sep 4, 2026 | 3.58 | 3.59 | 3.58 | 3.58 | 3.57 | -0.08% | 80,708 |
| Sep 3, 2026 | 3.58 | 3.58 | 3.58 | 3.58 | 3.57 | -0.03% | 2,236 |
| Sep 2, 2026 | 3.58 | 3.58 | 3.57 | 3.58 | 3.57 | -0.10% | 16,940 |
| Sep 1, 2026 | 3.59 | 3.59 | 3.59 | 3.59 | 3.58 | -0.01% | 1,951 |
| Aug 31, 2026 | 3.60 | 3.60 | 3.59 | 3.59 | 3.58 | -0.42% | 33,373 |
| Aug 28, 2026 | 3.60 | 3.60 | 3.60 | 3.60 | 3.59 | - | - |
| Aug 27, 2026 | 3.60 | 3.60 | 3.60 | 3.60 | 3.59 | -0.11% | 10,000 |
| Aug 26, 2026 | 3.61 | 3.61 | 3.61 | 3.61 | 3.59 | 0.21% | 3,563 |
| Aug 25, 2026 | 3.60 | 3.60 | 3.60 | 3.60 | 3.59 | 0.24% | 13,837 |
| Aug 24, 2026 | 3.60 | 3.60 | 3.59 | 3.59 | 3.58 | -0.03% | 61,561 |
| Aug 21, 2026 | 3.59 | 3.59 | 3.59 | 3.59 | 3.58 | 0.02% | 14,000 |
| Aug 20, 2026 | 3.61 | 3.61 | 3.59 | 3.59 | 3.58 | -0.16% | 4,806 |
| Aug 19, 2026 | 3.61 | 3.61 | 3.61 | 3.61 | 3.58 | 0.16% | 69 |
| Aug 18, 2026 | 3.61 | 3.61 | 3.61 | 3.61 | 3.58 | -0.22% | 6,756 |
| Aug 17, 2026 | 3.62 | 3.62 | 3.61 | 3.61 | 3.59 | -0.33% | 3,884 |
| Aug 14, 2026 | 3.62 | 3.64 | 3.62 | 3.63 | 3.60 | -0.08% | 14,032 |
| Aug 13, 2026 | 3.62 | 3.63 | 3.62 | 3.63 | 3.60 | 0.09% | 12,400 |
| Aug 12, 2026 | 3.62 | 3.63 | 3.62 | 3.63 | 3.60 | 0.35% | 16,949 |
| Aug 11, 2026 | 3.63 | 3.63 | 3.61 | 3.61 | 3.59 | -0.24% | 48,837 |
| Aug 10, 2026 | 3.62 | 3.62 | 3.62 | 3.62 | 3.59 | -0.04% | - |
| Aug 7, 2026 | 3.63 | 3.63 | 3.62 | 3.62 | 3.60 | -0.20% | 4,743 |
| Aug 6, 2026 | 3.64 | 3.64 | 3.63 | 3.63 | 3.60 | -0.18% | 14,474 |
| Aug 5, 2026 | 3.63 | 3.64 | 3.63 | 3.64 | 3.61 | 0.58% | 750 |
| Aug 4, 2026 | 3.62 | 3.62 | 3.61 | 3.62 | 3.59 | - | 46,369 |
| Aug 3, 2026 | 3.62 | 3.62 | 3.61 | 3.62 | 3.59 | - | 8,193 |
| Jul 31, 2026 | 3.62 | 3.62 | 3.62 | 3.62 | 3.59 | - | 1,000 |
| Jul 30, 2026 | 3.61 | 3.62 | 3.61 | 3.62 | 3.59 | - | 8,318 |
| Jul 29, 2026 | 3.62 | 3.62 | 3.62 | 3.62 | 3.59 | -0.07% | 3,160 |
| Jul 28, 2026 | 3.63 | 3.63 | 3.62 | 3.62 | 3.59 | -0.14% | 4,635 |
| Jul 27, 2026 | 3.62 | 3.62 | 3.62 | 3.62 | 3.60 | 0.34% | 960 |
| Jul 24, 2026 | 3.61 | 3.61 | 3.61 | 3.61 | 3.58 | 0.04% | 8,005 |
| Jul 23, 2026 | 3.62 | 3.62 | 3.61 | 3.61 | 3.58 | -0.22% | 8,000 |
| Jul 22, 2026 | 3.62 | 3.62 | 3.62 | 3.62 | 3.59 | -0.28% | 31,250 |
| Jul 21, 2026 | 3.64 | 3.64 | 3.63 | 3.63 | 3.60 | -0.16% | 1,294 |
| Jul 20, 2026 | 3.64 | 3.64 | 3.63 | 3.63 | 3.61 | -0.29% | 1,149 |
| Jul 17, 2026 | 3.64 | 3.64 | 3.64 | 3.64 | 3.62 | 0.18% | 1,430 |
| Jul 16, 2026 | 3.63 | 3.64 | 3.63 | 3.64 | 3.61 | - | 20,100 |
| Jul 15, 2026 | 3.65 | 3.65 | 3.64 | 3.65 | 3.61 | -0.06% | 34,890 |