Vanguard ESG Global Corporate Bond UCITS ETF (SWX:V3GH)
Switzerland · Delayed Price · Currency is CHF 3.693
-0.004 (-0.12%)
Last updated: Apr 30, 2026, 1:46 PM CET
SWX:V3GH Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30, 2026 | 3.69 | 3.69 | 3.69 | 3.69 | 3.69 | -0.11% | 1,082 |
| Apr 29, 2026 | 3.70 | 3.70 | 3.70 | 3.70 | 3.70 | 0.24% | 160 |
| Apr 28, 2026 | 3.69 | 3.70 | 3.69 | 3.69 | 3.69 | -0.46% | 11,262 |
| Apr 27, 2026 | 3.71 | 3.71 | 3.70 | 3.71 | 3.71 | -0.16% | 38,229 |
| Apr 24, 2026 | 3.72 | 3.72 | 3.71 | 3.71 | 3.71 | -0.03% | 78,595 |
| Apr 23, 2026 | 3.71 | 3.71 | 3.71 | 3.71 | 3.71 | -0.19% | 3,740 |
| Apr 22, 2026 | 3.72 | 3.72 | 3.72 | 3.72 | 3.72 | - | 1,340 |
| Apr 21, 2026 | 3.72 | 3.72 | 3.72 | 3.72 | 3.72 | -0.13% | - |
| Apr 20, 2026 | 3.74 | 3.74 | 3.72 | 3.72 | 3.72 | 0.08% | 10,396 |
| Apr 17, 2026 | 3.72 | 3.72 | 3.72 | 3.72 | 3.72 | - | - |
| Apr 16, 2026 | 3.72 | 3.72 | 3.72 | 3.72 | 3.72 | -0.27% | 1,700 |
| Apr 15, 2026 | 3.73 | 3.73 | 3.73 | 3.73 | 3.72 | 0.21% | 2,954 |
| Apr 14, 2026 | 3.72 | 3.72 | 3.72 | 3.72 | 3.71 | 0.24% | - |
| Apr 13, 2026 | 3.71 | 3.71 | 3.71 | 3.71 | 3.70 | -0.05% | 3,539 |
| Apr 10, 2026 | 3.72 | 3.72 | 3.72 | 3.72 | 3.70 | - | - |
| Apr 9, 2026 | 3.73 | 3.73 | 3.72 | 3.72 | 3.70 | -0.64% | 1,835 |
| Apr 8, 2026 | 3.72 | 3.74 | 3.72 | 3.74 | 3.73 | 1.05% | 71,153 |
| Apr 7, 2026 | 3.67 | 3.71 | 3.67 | 3.70 | 3.69 | 0.16% | 55,822 |
| Apr 2, 2026 | 3.68 | 3.70 | 3.68 | 3.70 | 3.68 | -0.30% | 10,789 |
| Apr 1, 2026 | 3.69 | 3.71 | 3.68 | 3.71 | 3.69 | 0.65% | 23,050 |
| Mar 31, 2026 | 3.69 | 3.69 | 3.68 | 3.68 | 3.67 | -0.14% | 5,679 |
| Mar 30, 2026 | 3.69 | 3.69 | 3.66 | 3.69 | 3.68 | 0.60% | 4,385 |
| Mar 27, 2026 | 3.68 | 3.68 | 3.67 | 3.67 | 3.65 | -0.57% | 22,750 |
| Mar 26, 2026 | 3.69 | 3.69 | 3.68 | 3.69 | 3.67 | -0.38% | 12,653 |
| Mar 25, 2026 | 3.70 | 3.70 | 3.70 | 3.70 | 3.69 | 0.16% | 31,176 |
| Mar 24, 2026 | 3.69 | 3.69 | 3.69 | 3.69 | 3.68 | -0.27% | - |
| Mar 23, 2026 | 3.65 | 3.71 | 3.64 | 3.70 | 3.69 | 0.38% | 112,784 |
| Mar 20, 2026 | 3.70 | 3.70 | 3.69 | 3.69 | 3.68 | -0.27% | 11,512 |
| Mar 19, 2026 | 3.71 | 3.71 | 3.70 | 3.70 | 3.69 | -0.80% | 7,750 |
| Mar 18, 2026 | 3.74 | 3.75 | 3.73 | 3.73 | 3.70 | 0.08% | 24,651 |
| Mar 17, 2026 | 3.73 | 3.73 | 3.73 | 3.73 | 3.70 | - | - |
| Mar 16, 2026 | 3.71 | 3.73 | 3.71 | 3.73 | 3.70 | 0.13% | 5,099 |
| Mar 13, 2026 | 3.72 | 3.72 | 3.72 | 3.72 | 3.70 | -0.19% | 295 |
| Mar 12, 2026 | 3.75 | 3.75 | 3.73 | 3.73 | 3.70 | -0.29% | 12,500 |
| Mar 11, 2026 | 3.74 | 3.74 | 3.74 | 3.74 | 3.71 | -0.69% | 8,607 |
| Mar 10, 2026 | 3.77 | 3.77 | 3.77 | 3.77 | 3.74 | 0.03% | 9,515 |
| Mar 9, 2026 | 3.75 | 3.77 | 3.74 | 3.77 | 3.74 | 0.13% | 14,201 |
| Mar 6, 2026 | 3.77 | 3.77 | 3.75 | 3.76 | 3.73 | -0.34% | 20,006 |
| Mar 5, 2026 | 3.78 | 3.78 | 3.77 | 3.77 | 3.75 | -0.61% | 72,925 |
| Mar 4, 2026 | 3.78 | 3.80 | 3.78 | 3.80 | 3.77 | 0.26% | 11,615 |
| Mar 3, 2026 | 3.77 | 3.79 | 3.76 | 3.79 | 3.76 | 0.08% | 70,131 |
| Mar 2, 2026 | 3.79 | 3.79 | 3.78 | 3.78 | 3.76 | -0.45% | 42,500 |
| Feb 27, 2026 | 3.80 | 3.80 | 3.80 | 3.80 | 3.77 | 0.08% | 1,400 |
| Feb 26, 2026 | 3.80 | 3.80 | 3.80 | 3.80 | 3.77 | - | - |
| Feb 25, 2026 | 3.80 | 3.80 | 3.80 | 3.80 | 3.77 | - | 4,909 |
| Feb 24, 2026 | 3.80 | 3.80 | 3.79 | 3.80 | 3.77 | 0.16% | 17,433 |
| Feb 23, 2026 | 3.79 | 3.79 | 3.79 | 3.79 | 3.77 | -0.37% | 5,000 |
| Feb 20, 2026 | 3.81 | 3.81 | 3.81 | 3.81 | 3.78 | 0.45% | 34,878 |
| Feb 19, 2026 | 3.79 | 3.79 | 3.79 | 3.79 | 3.76 | -0.42% | 2,147 |
| Feb 18, 2026 | 3.80 | 3.80 | 3.80 | 3.80 | 3.76 | -0.08% | 54 |