Vanguard ESG Global Corporate Bond UCITS ETF (SWX:V3GX)
Switzerland · Delayed Price · Currency is CHF 4.290
-0.007 (-0.17%)
Last updated: Sep 22, 2026, 9:55 AM CET
SWX:V3GX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 4.30 | 4.30 | 4.29 | 4.29 | 4.29 | -0.17% | 35,042 |
| Sep 21, 2026 | 4.30 | 4.30 | 4.29 | 4.30 | 4.30 | 0.17% | 29,042 |
| Sep 18, 2026 | 4.29 | 4.29 | 4.29 | 4.29 | 4.29 | -0.18% | 40,344 |
| Sep 17, 2026 | 4.28 | 4.30 | 4.28 | 4.30 | 4.30 | 0.21% | 24,515 |
| Sep 16, 2026 | 4.29 | 4.29 | 4.29 | 4.29 | 4.29 | 0.29% | 92,972 |
| Sep 15, 2026 | 4.28 | 4.28 | 4.28 | 4.28 | 4.28 | 0.07% | 3,022 |
| Sep 14, 2026 | 4.29 | 4.29 | 4.27 | 4.27 | 4.27 | -0.26% | 19,978 |
| Sep 11, 2026 | 4.28 | 4.29 | 4.28 | 4.29 | 4.28 | -0.36% | 113,586 |
| Sep 10, 2026 | 4.29 | 4.30 | 4.29 | 4.30 | 4.30 | -0.56% | 20,754 |
| Sep 9, 2026 | 4.31 | 4.32 | 4.31 | 4.32 | 4.32 | 0.24% | 18,739 |
| Sep 8, 2026 | 4.31 | 4.31 | 4.31 | 4.31 | 4.31 | -0.06% | 57,182 |
| Sep 7, 2026 | 4.32 | 4.32 | 4.32 | 4.32 | 4.32 | -0.28% | 55,701 |
| Sep 4, 2026 | 4.32 | 4.33 | 4.32 | 4.33 | 4.33 | - | 48,727 |
| Sep 3, 2026 | 4.33 | 4.33 | 4.33 | 4.33 | 4.33 | 0.22% | 52,474 |
| Sep 2, 2026 | 4.33 | 4.33 | 4.32 | 4.32 | 4.32 | -0.36% | 38,273 |
| Sep 1, 2026 | 4.34 | 4.34 | 4.34 | 4.34 | 4.33 | -0.06% | 647,838 |
| Aug 31, 2026 | 4.34 | 4.35 | 4.34 | 4.34 | 4.34 | -0.38% | 47,990 |
| Aug 28, 2026 | 4.36 | 4.36 | 4.35 | 4.35 | 4.35 | -0.12% | 62,197 |
| Aug 27, 2026 | 4.36 | 4.36 | 4.36 | 4.36 | 4.36 | -0.11% | 181,829 |
| Aug 26, 2026 | 4.36 | 4.36 | 4.36 | 4.36 | 4.36 | 0.18% | 32,989 |
| Aug 25, 2026 | 4.36 | 4.36 | 4.36 | 4.36 | 4.36 | 0.37% | 46,139 |
| Aug 24, 2026 | 4.34 | 4.34 | 4.34 | 4.34 | 4.34 | 0.01% | 73,043 |
| Aug 21, 2026 | 4.36 | 4.36 | 4.34 | 4.34 | 4.34 | -0.12% | 48,058 |
| Aug 20, 2026 | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | -0.16% | 34,494 |
| Aug 19, 2026 | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | 0.45% | 58,252 |
| Aug 18, 2026 | 4.34 | 4.34 | 4.33 | 4.33 | 4.33 | -0.42% | 33,183 |
| Aug 17, 2026 | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | -0.08% | 25,341 |
| Aug 14, 2026 | 4.36 | 4.36 | 4.36 | 4.36 | 4.35 | -0.01% | 56,322 |
| Aug 13, 2026 | 4.36 | 4.36 | 4.36 | 4.36 | 4.36 | 0.02% | 35,077 |
| Aug 12, 2026 | 4.35 | 4.36 | 4.35 | 4.35 | 4.35 | - | 29,448 |
| Aug 11, 2026 | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | 0.16% | 24,175 |
| Aug 10, 2026 | 4.36 | 4.36 | 4.35 | 4.35 | 4.35 | -0.48% | 36,655 |
| Aug 7, 2026 | 4.37 | 4.37 | 4.37 | 4.37 | 4.37 | -0.16% | 52,571 |
| Aug 6, 2026 | 4.38 | 4.38 | 4.38 | 4.38 | 4.37 | -0.11% | 49,978 |
| Aug 5, 2026 | 4.38 | 4.38 | 4.38 | 4.38 | 4.38 | 0.41% | 22,155 |
| Aug 4, 2026 | 4.35 | 4.36 | 4.35 | 4.36 | 4.36 | 0.02% | 81,309 |
| Aug 3, 2026 | 4.34 | 4.36 | 4.34 | 4.36 | 4.36 | 0.48% | 1,118,695 |
| Jul 31, 2026 | 4.36 | 4.36 | 4.34 | 4.34 | 4.34 | -0.31% | 38,191 |
| Jul 30, 2026 | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | -0.27% | 26,150 |
| Jul 29, 2026 | 4.37 | 4.37 | 4.37 | 4.37 | 4.37 | 0.08% | 29,701 |
| Jul 28, 2026 | 4.36 | 4.36 | 4.36 | 4.36 | 4.36 | 0.03% | 10,383 |
| Jul 27, 2026 | 4.36 | 4.36 | 4.36 | 4.36 | 4.36 | 0.32% | 79,079 |
| Jul 24, 2026 | 4.34 | 4.35 | 4.34 | 4.35 | 4.35 | 0.42% | 21,446 |
| Jul 23, 2026 | 4.35 | 4.35 | 4.33 | 4.33 | 4.33 | -0.39% | 17,058 |
| Jul 22, 2026 | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | -0.28% | 28,058 |
| Jul 21, 2026 | 4.36 | 4.36 | 4.35 | 4.36 | 4.36 | -0.36% | 54,382 |
| Jul 20, 2026 | 4.37 | 4.37 | 4.37 | 4.37 | 4.37 | -0.33% | 55,497 |
| Jul 17, 2026 | 4.39 | 4.39 | 4.39 | 4.39 | 4.39 | 0.18% | 47,189 |
| Jul 16, 2026 | 4.40 | 4.40 | 4.38 | 4.38 | 4.38 | 0.24% | 69,733 |
| Jul 15, 2026 | 4.37 | 4.37 | 4.37 | 4.37 | 4.37 | -0.22% | 43,558 |