Vanguard ESG Eur Corporate Bond UCITS ETF (SWX:V3RE)
Switzerland · Delayed Price · Currency is CHF 5.41
-0.02 (-0.29%)
Last updated: Sep 10, 2026, 5:13 PM CET
SWX:V3RE Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 5.39 | 5.39 | 5.39 | 5.39 | 5.39 | -0.23% | - |
| Sep 21, 2026 | 5.40 | 5.40 | 5.40 | 5.40 | 5.40 | -0.05% | - |
| Sep 18, 2026 | 5.41 | 5.41 | 5.41 | 5.41 | 5.41 | -0.29% | - |
| Sep 17, 2026 | 5.42 | 5.42 | 5.42 | 5.42 | 5.42 | 0.35% | - |
| Sep 16, 2026 | 5.40 | 5.40 | 5.40 | 5.40 | 5.40 | 0.05% | - |
| Sep 15, 2026 | 5.40 | 5.40 | 5.40 | 5.40 | 5.40 | - | - |
| Sep 14, 2026 | 5.40 | 5.40 | 5.40 | 5.40 | 5.40 | -0.41% | - |
| Sep 11, 2026 | 5.42 | 5.42 | 5.42 | 5.42 | 5.42 | 0.35% | - |
| Sep 10, 2026 | 5.41 | 5.41 | 5.40 | 5.40 | 5.40 | -0.39% | 1,628 |
| Sep 9, 2026 | 5.42 | 5.42 | 5.42 | 5.42 | 5.42 | -0.11% | - |
| Sep 8, 2026 | 5.43 | 5.43 | 5.43 | 5.43 | 5.43 | - | - |
| Sep 7, 2026 | 5.43 | 5.43 | 5.43 | 5.43 | 5.43 | -0.04% | - |
| Sep 4, 2026 | 5.43 | 5.43 | 5.43 | 5.43 | 5.43 | 0.13% | - |
| Sep 3, 2026 | 5.43 | 5.43 | 5.43 | 5.43 | 5.43 | -0.06% | - |
| Sep 2, 2026 | 5.43 | 5.43 | 5.43 | 5.43 | 5.43 | - | - |
| Sep 1, 2026 | 5.43 | 5.43 | 5.43 | 5.43 | 5.43 | - | 800 |
| Aug 31, 2026 | 5.43 | 5.43 | 5.43 | 5.43 | 5.43 | - | - |
| Aug 28, 2026 | 5.43 | 5.43 | 5.43 | 5.43 | 5.43 | -0.16% | 908 |
| Aug 27, 2026 | 5.44 | 5.44 | 5.44 | 5.44 | 5.44 | -0.36% | 10 |
| Aug 26, 2026 | 5.46 | 5.46 | 5.46 | 5.46 | 5.46 | 0.27% | 560 |
| Aug 25, 2026 | 5.44 | 5.44 | 5.44 | 5.44 | 5.44 | 0.30% | - |
| Aug 24, 2026 | 5.43 | 5.43 | 5.43 | 5.43 | 5.43 | 0.04% | - |
| Aug 21, 2026 | 5.42 | 5.42 | 5.42 | 5.42 | 5.42 | 0.16% | - |
| Aug 20, 2026 | 5.42 | 5.42 | 5.42 | 5.42 | 5.41 | 0.01% | - |
| Aug 19, 2026 | 5.41 | 5.41 | 5.41 | 5.41 | 5.41 | -0.75% | - |
| Aug 18, 2026 | 5.46 | 5.46 | 5.46 | 5.46 | 5.46 | - | - |
| Aug 17, 2026 | 5.46 | 5.46 | 5.46 | 5.46 | 5.46 | -0.10% | - |
| Aug 14, 2026 | 5.46 | 5.46 | 5.46 | 5.46 | 5.46 | 0.02% | - |
| Aug 13, 2026 | 5.46 | 5.46 | 5.46 | 5.46 | 5.46 | 0.15% | - |
| Aug 12, 2026 | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | 0.10% | - |
| Aug 11, 2026 | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | 0.13% | - |
| Aug 10, 2026 | 5.44 | 5.44 | 5.44 | 5.44 | 5.44 | -0.08% | - |
| Aug 7, 2026 | 5.44 | 5.44 | 5.44 | 5.44 | 5.44 | -0.16% | - |
| Aug 6, 2026 | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | 0.39% | - |
| Aug 5, 2026 | 5.43 | 5.43 | 5.43 | 5.43 | 5.43 | 0.06% | - |
| Aug 4, 2026 | 5.43 | 5.43 | 5.43 | 5.43 | 5.43 | 0.10% | - |
| Aug 3, 2026 | 5.42 | 5.42 | 5.42 | 5.42 | 5.42 | 0.52% | - |
| Jul 31, 2026 | 5.40 | 5.40 | 5.40 | 5.40 | 5.39 | 0.09% | - |
| Jul 30, 2026 | 5.39 | 5.39 | 5.39 | 5.39 | 5.39 | -0.39% | - |
| Jul 29, 2026 | 5.41 | 5.41 | 5.41 | 5.41 | 5.41 | - | - |
| Jul 28, 2026 | 5.41 | 5.41 | 5.41 | 5.41 | 5.41 | 0.13% | - |
| Jul 27, 2026 | 5.40 | 5.40 | 5.40 | 5.40 | 5.40 | 0.39% | - |
| Jul 24, 2026 | 5.38 | 5.38 | 5.38 | 5.38 | 5.38 | 0.13% | - |
| Jul 23, 2026 | 5.38 | 5.38 | 5.38 | 5.38 | 5.38 | - | - |
| Jul 22, 2026 | 5.38 | 5.38 | 5.38 | 5.38 | 5.38 | 0.08% | - |
| Jul 21, 2026 | 5.37 | 5.37 | 5.37 | 5.37 | 5.37 | 0.19% | - |
| Jul 20, 2026 | 5.36 | 5.36 | 5.36 | 5.36 | 5.36 | - | - |
| Jul 17, 2026 | 5.36 | 5.36 | 5.36 | 5.36 | 5.36 | -0.19% | - |
| Jul 16, 2026 | 5.37 | 5.37 | 5.37 | 5.37 | 5.37 | 0.02% | 1,072 |
| Jul 15, 2026 | 5.37 | 5.37 | 5.37 | 5.37 | 5.37 | -0.21% | - |