VAT Group AG (SWX:VACN)
Switzerland flag Switzerland · Delayed Price · Currency is CHF
275.00
-0.50 (-0.18%)
Aug 25, 2025, 3:45 PM CET

VAT Group AG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 25, 2025275.50276.00272.40272.40272.40-1.13%41,946
Aug 22, 2025269.00275.90269.00275.50275.502.04%62,397
Aug 21, 2025272.20273.30268.70270.00270.00-0.70%88,990
Aug 20, 2025271.90274.80270.00271.90271.90-0.91%71,387
Aug 19, 2025270.90276.00270.60274.40274.401.55%115,460
Aug 18, 2025272.00273.40268.60270.20270.20-1.39%121,523
Aug 15, 2025278.50279.30273.10274.00274.00-2.91%140,059
Aug 14, 2025284.80285.10280.30282.20282.20-0.39%74,329
Aug 13, 2025285.90286.50281.10283.30283.30-1.22%93,928
Aug 12, 2025284.10286.80279.60286.80286.800.95%54,053
Aug 11, 2025287.80288.40283.50284.10284.10-0.39%66,513
Aug 8, 2025285.20286.40283.50285.20285.200.14%62,186
Aug 7, 2025279.70286.80279.60284.80284.802.41%111,837
Aug 6, 2025284.20285.70277.10278.10278.10-1.73%115,283
Aug 5, 2025286.70287.70283.00283.00283.00-1.19%112,339
Aug 4, 2025279.80287.10278.80286.40286.40-0.38%191,064
Jul 31, 2025293.80295.50287.50287.50287.50-2.14%166,605
Jul 30, 2025295.40296.00292.40293.80293.80-0.07%140,603
Jul 29, 2025293.80298.90291.70294.00294.000.14%130,893
Jul 28, 2025295.00302.60293.60293.60293.601.52%177,739
Jul 25, 2025289.30290.80286.20289.20289.20-0.52%130,046
Jul 24, 2025295.70298.00286.00290.70290.70-2.52%256,442
Jul 23, 2025323.20325.00298.20298.20298.20-9.69%363,661
Jul 22, 2025335.50336.30328.70330.20330.20-2.60%65,176
Jul 21, 2025342.50345.30338.10339.00339.00-0.26%52,595
Jul 18, 2025341.60345.00337.50339.90339.90-0.99%104,981
Jul 17, 2025338.00344.40335.40343.30343.304.06%69,365
Jul 16, 2025336.30338.50329.60329.90329.90-3.48%88,159
Jul 15, 2025335.00342.30333.70341.80341.802.83%78,683
Jul 14, 2025336.20336.70329.60332.40332.40-1.77%62,343
Jul 11, 2025341.60341.60337.30338.40338.40-1.69%45,160
Jul 10, 2025335.70344.80334.40344.20344.203.33%92,113
Jul 9, 2025335.00339.50331.50333.10333.10-1.22%67,575
Jul 8, 2025333.20337.20330.20337.20337.201.47%49,158
Jul 7, 2025331.50333.60329.10332.30332.30-0.27%40,272
Jul 4, 2025336.80336.80329.30333.20333.20-1.24%44,703
Jul 3, 2025340.90341.50333.20337.40337.40-70,464
Jul 2, 2025330.30337.40329.30337.40337.402.34%57,997
Jul 1, 2025330.70334.00328.20329.70329.70-1.49%77,150
Jun 30, 2025343.30343.30333.90334.70334.70-1.91%85,266
Jun 27, 2025338.50344.40336.80341.20341.202.25%147,763
Jun 26, 2025337.20337.50329.80333.70333.70-0.39%56,527
Jun 25, 2025338.40340.60333.30335.00335.00-0.24%56,465
Jun 24, 2025338.30339.50334.50335.80335.801.91%86,817
Jun 23, 2025327.90334.00325.70329.50329.500.33%47,048
Jun 20, 2025337.50341.30323.10328.40328.40-1.74%148,585
Jun 19, 2025334.00336.50330.50334.20334.20-1.07%47,565
Jun 18, 2025335.70339.60335.50337.80337.800.30%53,747
Jun 17, 2025337.60343.10335.80336.80336.80-0.80%66,261
Jun 16, 2025334.00340.60334.00339.50339.501.65%53,971