Vanguard Global Aggregate Bond UCITS ETF (SWX:VAGX)
Switzerland · Delayed Price · Currency is CHF 20.29
+0.01 (0.05%)
Last updated: Sep 22, 2026, 10:34 AM CET
SWX:VAGX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 20.29 | 20.29 | 20.28 | 20.29 | 20.29 | 0.05% | 6,979 |
| Sep 21, 2026 | 20.27 | 20.28 | 20.25 | 20.28 | 20.28 | 0.24% | 7,668 |
| Sep 18, 2026 | 20.31 | 20.31 | 20.23 | 20.23 | 20.23 | -0.30% | 2,854 |
| Sep 17, 2026 | 20.25 | 20.30 | 20.24 | 20.29 | 20.29 | 0.27% | 23,755 |
| Sep 16, 2026 | 20.20 | 20.25 | 20.20 | 20.24 | 20.24 | 0.25% | 1,046 |
| Sep 15, 2026 | 20.15 | 20.24 | 20.15 | 20.19 | 20.19 | -0.29% | 3,872 |
| Sep 14, 2026 | 20.25 | 20.25 | 20.21 | 20.25 | 20.25 | -0.10% | 1,030 |
| Sep 11, 2026 | 20.28 | 20.28 | 20.27 | 20.27 | 20.27 | -0.14% | 4,049 |
| Sep 10, 2026 | 20.38 | 20.38 | 20.30 | 20.30 | 20.30 | -0.50% | 1,329 |
| Sep 9, 2026 | 20.45 | 20.45 | 20.40 | 20.40 | 20.40 | -0.24% | 1,593 |
| Sep 8, 2026 | 20.44 | 20.45 | 20.40 | 20.45 | 20.45 | 0.12% | 2,477 |
| Sep 7, 2026 | 20.43 | 20.43 | 20.42 | 20.42 | 20.42 | -0.17% | 5,098 |
| Sep 4, 2026 | 20.46 | 20.46 | 20.43 | 20.46 | 20.46 | -0.07% | 17,247 |
| Sep 3, 2026 | 20.45 | 20.49 | 20.44 | 20.47 | 20.47 | 0.24% | 3,398 |
| Sep 2, 2026 | 20.41 | 20.44 | 20.41 | 20.43 | 20.43 | -0.14% | 7,531 |
| Sep 1, 2026 | 20.47 | 20.47 | 20.42 | 20.45 | 20.45 | -0.12% | 6,072 |
| Aug 31, 2026 | 20.60 | 20.60 | 20.48 | 20.48 | 20.48 | -0.32% | 7,349 |
| Aug 28, 2026 | 20.65 | 20.65 | 20.52 | 20.54 | 20.54 | 0.04% | 5,591 |
| Aug 27, 2026 | 20.61 | 20.61 | 20.54 | 20.54 | 20.54 | -0.29% | 11,143 |
| Aug 26, 2026 | 20.56 | 20.60 | 20.56 | 20.60 | 20.60 | 0.17% | 4,602 |
| Aug 25, 2026 | 20.56 | 20.58 | 20.55 | 20.56 | 20.56 | 0.09% | 8,164 |
| Aug 24, 2026 | 20.54 | 20.54 | 20.53 | 20.54 | 20.54 | 0.11% | 7,518 |
| Aug 21, 2026 | 20.54 | 20.54 | 20.52 | 20.52 | 20.52 | -0.18% | 2,191 |
| Aug 20, 2026 | 20.61 | 20.61 | 20.55 | 20.56 | 20.56 | -0.09% | 1,536 |
| Aug 19, 2026 | 20.57 | 20.58 | 20.55 | 20.57 | 20.57 | 0.34% | 3,269 |
| Aug 18, 2026 | 20.51 | 20.51 | 20.48 | 20.50 | 20.50 | -0.18% | 2,634 |
| Aug 17, 2026 | 20.57 | 20.57 | 20.54 | 20.54 | 20.54 | -0.29% | 7,809 |
| Aug 14, 2026 | 20.62 | 20.62 | 20.60 | 20.60 | 20.60 | -0.12% | 4,625 |
| Aug 13, 2026 | 20.60 | 20.66 | 20.58 | 20.62 | 20.62 | 0.08% | 4,583 |
| Aug 12, 2026 | 20.55 | 20.61 | 20.55 | 20.61 | 20.61 | 0.06% | 6,443 |
| Aug 11, 2026 | 20.55 | 20.61 | 20.54 | 20.60 | 20.60 | 0.05% | 3,794 |
| Aug 10, 2026 | 20.59 | 20.69 | 20.57 | 20.58 | 20.58 | -0.27% | 7,544 |
| Aug 7, 2026 | 20.60 | 20.64 | 20.57 | 20.64 | 20.64 | 0.17% | 48,178 |
| Aug 6, 2026 | 20.65 | 20.68 | 20.60 | 20.60 | 20.60 | -0.30% | 2,681 |
| Aug 5, 2026 | 20.74 | 20.74 | 20.64 | 20.67 | 20.67 | 0.14% | 2,897 |
| Aug 4, 2026 | 20.59 | 20.64 | 20.59 | 20.64 | 20.64 | 0.21% | 36,514 |
| Aug 3, 2026 | 20.65 | 20.65 | 20.54 | 20.59 | 20.59 | 0.31% | 2,935 |
| Jul 31, 2026 | 20.67 | 20.67 | 20.53 | 20.53 | 20.53 | -0.21% | 8,560 |
| Jul 30, 2026 | 20.56 | 20.58 | 20.55 | 20.57 | 20.57 | -0.13% | 19,078 |
| Jul 29, 2026 | 20.64 | 20.64 | 20.60 | 20.60 | 20.60 | -0.11% | 9,742 |
| Jul 28, 2026 | 20.63 | 20.63 | 20.59 | 20.62 | 20.62 | 0.13% | 5,020 |
| Jul 27, 2026 | 20.57 | 20.61 | 20.57 | 20.60 | 20.60 | 0.36% | 17,439 |
| Jul 24, 2026 | 20.53 | 20.55 | 20.51 | 20.52 | 20.52 | -0.05% | 1,127 |
| Jul 23, 2026 | 20.56 | 20.57 | 20.53 | 20.53 | 20.53 | -0.25% | 4,455 |
| Jul 22, 2026 | 20.60 | 20.61 | 20.58 | 20.58 | 20.58 | -0.08% | 6,905 |
| Jul 21, 2026 | 20.65 | 20.65 | 20.59 | 20.60 | 20.60 | -0.23% | 10,962 |
| Jul 20, 2026 | 20.66 | 20.72 | 20.65 | 20.65 | 20.65 | -0.28% | 2,211 |
| Jul 17, 2026 | 20.70 | 20.71 | 20.67 | 20.70 | 20.70 | 0.14% | 1,769 |
| Jul 16, 2026 | 20.69 | 20.69 | 20.65 | 20.68 | 20.68 | -0.14% | 12,605 |
| Jul 15, 2026 | 20.66 | 20.70 | 20.62 | 20.70 | 20.70 | -0.02% | 3,734 |