Vanguard Ftse Global All-cap UCITS ETF (SWX:VALL)
Switzerland · Delayed Price · Currency is CHF · Price in USD 5.03
+0.02 (0.40%)
Last updated: Sep 22, 2026, 4:54 PM CET
SWX:VALL Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 5.03 | 5.05 | 5.01 | 5.03 | 5.03 | 0.40% | 132,134 |
| Sep 21, 2026 | 4.99 | 5.01 | 4.99 | 5.01 | 5.01 | 1.48% | 66,687 |
| Sep 18, 2026 | 4.98 | 4.98 | 4.94 | 4.94 | 4.94 | -0.50% | 49,471 |
| Sep 17, 2026 | 4.95 | 4.98 | 4.95 | 4.97 | 4.97 | 0.26% | 72,074 |
| Sep 16, 2026 | 4.95 | 4.96 | 4.94 | 4.95 | 4.95 | 0.54% | 155,490 |
| Sep 15, 2026 | 4.94 | 4.95 | 4.92 | 4.93 | 4.93 | -0.37% | 35,949 |
| Sep 14, 2026 | 4.95 | 4.96 | 4.94 | 4.95 | 4.95 | -1.01% | 91,807 |
| Sep 11, 2026 | 5.01 | 5.01 | 4.97 | 5.00 | 5.00 | 0.69% | 74,288 |
| Sep 10, 2026 | 5.04 | 5.04 | 4.95 | 4.96 | 4.96 | -0.44% | 86,078 |
| Sep 9, 2026 | 5.04 | 5.04 | 4.98 | 4.98 | 4.98 | -1.16% | 149,425 |
| Sep 8, 2026 | 5.04 | 5.04 | 5.02 | 5.04 | 5.04 | -0.10% | 69,024 |
| Sep 7, 2026 | 5.05 | 5.05 | 5.04 | 5.05 | 5.05 | 0.14% | 164,685 |
| Sep 4, 2026 | 5.05 | 5.06 | 5.04 | 5.04 | 5.04 | 0.44% | 200,674 |
| Sep 3, 2026 | 5.00 | 5.02 | 4.99 | 5.02 | 5.02 | 0.39% | 139,590 |
| Sep 2, 2026 | 4.98 | 5.00 | 4.95 | 5.00 | 5.00 | 0.20% | 48,991 |
| Sep 1, 2026 | 5.04 | 5.04 | 4.98 | 4.99 | 4.99 | -0.33% | 134,687 |
| Aug 31, 2026 | 5.06 | 5.06 | 5.01 | 5.01 | 5.01 | -1.11% | 222,300 |
| Aug 28, 2026 | 5.05 | 5.07 | 5.04 | 5.06 | 5.06 | 0.44% | 73,061 |
| Aug 27, 2026 | 5.05 | 5.05 | 5.03 | 5.04 | 5.04 | 0.26% | 87,759 |
| Aug 26, 2026 | 5.04 | 5.04 | 5.02 | 5.03 | 5.03 | -0.04% | 155,129 |
| Aug 25, 2026 | 5.04 | 5.04 | 5.02 | 5.03 | 5.03 | 0.56% | 199,372 |
| Aug 24, 2026 | 5.06 | 5.06 | 5.00 | 5.00 | 5.00 | -0.75% | 128,047 |
| Aug 21, 2026 | 5.06 | 5.06 | 5.01 | 5.04 | 5.04 | 0.64% | 47,779 |