Vanguard Ftse Global All-cap UCITS ETF (SWX:VALLD)
Switzerland · Delayed Price · Currency is CHF · Price in USD 5.03
+0.03 (0.68%)
Last updated: Sep 22, 2026, 4:35 PM CET
SWX:VALLD Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 5.02 | 5.03 | 5.01 | 5.03 | 5.03 | 0.68% | 804 |
| Sep 21, 2026 | 4.99 | 5.00 | 4.99 | 4.99 | 4.99 | 0.88% | 4,151 |
| Sep 18, 2026 | 4.98 | 4.98 | 4.95 | 4.95 | 4.95 | -0.42% | 2,346 |
| Sep 17, 2026 | 4.95 | 4.97 | 4.95 | 4.97 | 4.97 | 0.66% | 2,550 |
| Sep 16, 2026 | 4.95 | 4.95 | 4.94 | 4.94 | 4.94 | 0.37% | 2,587 |
| Sep 15, 2026 | 4.94 | 4.94 | 4.92 | 4.93 | 4.92 | -0.46% | 3,662 |
| Sep 14, 2026 | 4.95 | 4.95 | 4.94 | 4.95 | 4.94 | -0.64% | 10,894 |
| Sep 11, 2026 | 4.97 | 4.98 | 4.97 | 4.98 | 4.97 | 0.33% | 1,758 |
| Sep 10, 2026 | 5.01 | 5.01 | 4.95 | 4.96 | 4.96 | -0.42% | 39,762 |
| Sep 9, 2026 | 5.04 | 5.04 | 4.99 | 4.99 | 4.98 | -1.04% | 34,815 |
| Sep 8, 2026 | 5.03 | 5.05 | 5.02 | 5.04 | 5.03 | -0.26% | 7,887 |
| Sep 7, 2026 | 5.05 | 5.05 | 5.05 | 5.05 | 5.04 | - | 255 |
| Sep 4, 2026 | 5.05 | 5.05 | 5.05 | 5.05 | 5.04 | 0.58% | 4,765 |
| Sep 3, 2026 | 5.00 | 5.02 | 5.00 | 5.02 | 5.02 | 0.96% | 2,752 |
| Sep 2, 2026 | 5.00 | 5.00 | 4.95 | 4.97 | 4.97 | -0.25% | 8,592 |
| Sep 1, 2026 | 5.04 | 5.04 | 4.99 | 4.99 | 4.98 | -0.44% | 2,130 |
| Aug 31, 2026 | 5.06 | 5.06 | 5.00 | 5.01 | 5.00 | -0.83% | 14,006 |
| Aug 28, 2026 | 5.05 | 5.06 | 5.05 | 5.05 | 5.04 | 0.26% | 22,488 |
| Aug 27, 2026 | 5.05 | 5.05 | 5.03 | 5.04 | 5.03 | 0.02% | 16,456 |
| Aug 26, 2026 | 5.04 | 5.04 | 5.03 | 5.04 | 5.03 | 0.14% | 26,437 |
| Aug 25, 2026 | 5.03 | 5.04 | 5.03 | 5.03 | 5.02 | 0.42% | 8,279 |
| Aug 24, 2026 | 5.05 | 5.06 | 5.01 | 5.01 | 5.00 | -0.48% | 15,306 |
| Aug 21, 2026 | 5.03 | 5.03 | 5.02 | 5.03 | 5.03 | 0.64% | 27,249 |