SWX:VAPU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	48.80	49.14	48.80	49.14	49.14	0.39%	6,475
Sep 21, 2026	48.75	48.95	48.72	48.95	48.95	1.98%	535
Sep 18, 2026	48.10	48.10	48.00	48.00	48.00	-0.41%	300
Sep 17, 2026	48.20	48.20	48.20	48.20	48.20	1.75%	416
Sep 16, 2026	47.37	47.37	47.37	47.37	47.37	0.88%	30
Sep 15, 2026	46.95	47.29	46.95	46.95	46.95	-1.20%	266
Sep 14, 2026	47.72	47.72	47.52	47.52	47.52	-2.93%	1,100
Sep 11, 2026	48.58	48.96	48.58	48.96	48.96	1.88%	14,081
Sep 10, 2026	48.90	48.90	48.00	48.05	48.05	-1.98%	4,998
Sep 9, 2026	48.94	49.23	48.92	49.02	49.02	-0.57%	129
Sep 8, 2026	49.30	49.30	49.30	49.30	49.30	-	-
Sep 7, 2026	49.48	49.48	49.30	49.30	49.30	1.62%	108
Sep 4, 2026	47.89	48.52	47.85	48.52	48.52	3.21%	10,670
Sep 3, 2026	47.16	47.16	47.01	47.01	47.01	-1.06%	2,539
Sep 2, 2026	47.08	47.51	47.08	47.51	47.51	0.42%	2,260
Sep 1, 2026	47.97	47.98	47.01	47.31	47.31	-0.78%	1,465
Aug 31, 2026	47.90	47.90	47.68	47.68	47.68	0.45%	11
Aug 28, 2026	47.69	47.69	47.44	47.47	47.47	-0.49%	353
Aug 27, 2026	47.92	47.92	47.70	47.70	47.70	0.33%	1,370
Aug 26, 2026	47.58	47.58	47.36	47.55	47.55	0.73%	77
Aug 25, 2026	47.30	47.30	47.20	47.20	47.20	0.54%	700
Aug 24, 2026	46.95	46.95	46.95	46.95	46.95	-0.69%	1,189
Aug 21, 2026	47.20	47.37	47.20	47.27	47.27	1.66%	3,675
Aug 20, 2026	46.91	46.91	46.39	46.50	46.50	0.59%	205
Aug 19, 2026	46.52	46.80	46.22	46.23	46.23	-2.68%	20,763
Aug 18, 2026	47.57	47.57	47.50	47.50	47.50	-2.06%	320
Aug 17, 2026	47.99	48.50	47.96	48.50	48.50	2.08%	2,196
Aug 14, 2026	47.51	47.51	47.51	47.51	47.51	1.68%	8
Aug 13, 2026	46.73	46.73	46.73	46.73	46.73	0.07%	2,006
Aug 12, 2026	46.69	46.69	46.69	46.69	46.69	3.10%	612
Aug 11, 2026	45.06	45.42	45.06	45.29	45.29	1.03%	622
Aug 10, 2026	44.83	44.83	44.83	44.83	44.83	-1.04%	1,206
Aug 7, 2026	45.10	45.36	45.10	45.30	45.30	-0.53%	207
Aug 6, 2026	45.15	45.54	44.50	45.54	45.54	-0.47%	14,220
Aug 5, 2026	45.95	45.95	45.51	45.75	45.75	0.25%	8,398
Aug 4, 2026	45.04	45.64	45.03	45.64	45.64	5.91%	9,287
Aug 3, 2026	44.29	44.29	43.09	43.09	43.09	-2.30%	17,795
Jul 31, 2026	45.49	45.51	44.02	44.11	44.11	0.97%	12,621
Jul 30, 2026	41.99	43.68	41.80	43.68	43.68	1.62%	13,257
Jul 29, 2026	42.64	42.99	42.64	42.99	42.99	-0.14%	371
Jul 28, 2026	43.57	43.57	42.86	43.05	43.05	-5.51%	15,804
Jul 27, 2026	45.56	45.56	45.56	45.56	45.56	1.75%	6
Jul 24, 2026	45.25	45.28	44.77	44.77	44.77	-3.20%	109
Jul 23, 2026	46.57	46.57	46.25	46.25	46.25	0.70%	60
Jul 22, 2026	45.21	46.01	44.91	45.93	45.93	1.37%	25,304
Jul 21, 2026	45.31	45.31	45.31	45.31	45.31	3.26%	302
Jul 20, 2026	43.88	43.88	43.88	43.88	43.88	0.45%	35
Jul 17, 2026	43.20	43.76	42.75	43.69	43.69	-1.50%	5,914
Jul 16, 2026	44.90	44.90	44.30	44.35	44.35	-3.99%	151
Jul 15, 2026	46.55	46.55	46.06	46.20	46.20	0.59%	491