SWX:VAPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	38.20	38.50	38.01	38.44	38.44	0.77%	10,043
Sep 21, 2026	38.02	38.16	38.02	38.14	38.14	3.10%	11,117
Sep 18, 2026	37.50	37.50	37.00	37.00	37.00	-1.54%	14,080
Sep 17, 2026	36.84	37.58	36.84	37.58	37.58	2.26%	33,264
Sep 16, 2026	37.27	37.27	37.00	37.00	36.74	0.89%	8,543
Sep 15, 2026	36.81	36.99	36.53	36.68	36.42	-0.70%	9,297
Sep 14, 2026	37.28	37.69	36.83	36.94	36.68	-3.13%	12,964
Sep 11, 2026	38.11	38.20	38.06	38.13	37.87	1.14%	8,354
Sep 10, 2026	38.42	38.42	37.50	37.70	37.44	-2.13%	11,363
Sep 9, 2026	38.35	38.52	38.35	38.52	38.25	-0.12%	15,035
Sep 8, 2026	38.48	38.72	38.28	38.57	38.30	-0.13%	14,525
Sep 7, 2026	38.62	38.74	38.57	38.62	38.35	1.71%	20,605
Sep 4, 2026	37.40	37.97	37.40	37.97	37.70	2.18%	8,674
Sep 3, 2026	36.93	37.17	36.86	37.16	36.90	-0.28%	12,378
Sep 2, 2026	37.20	37.32	37.20	37.26	37.00	0.55%	12,277
Sep 1, 2026	37.33	37.33	37.01	37.06	36.80	-0.82%	27,617
Aug 31, 2026	36.66	37.36	36.66	37.36	37.10	-0.11%	910
Aug 28, 2026	37.16	37.40	37.14	37.40	37.14	0.03%	6,547
Aug 27, 2026	37.55	37.55	36.98	37.39	37.13	0.67%	12,512
Aug 26, 2026	37.21	37.26	37.13	37.14	36.88	0.50%	13,457
Aug 25, 2026	36.85	37.15	36.85	36.96	36.70	1.79%	18,768
Aug 24, 2026	36.61	36.82	36.08	36.31	36.05	-1.84%	13,111
Aug 21, 2026	37.30	37.30	36.96	36.99	36.73	0.79%	15,497
Aug 20, 2026	36.63	36.70	36.07	36.70	36.44	1.62%	11,663
Aug 19, 2026	36.44	36.73	36.11	36.11	35.86	-0.25%	27,421
Aug 18, 2026	37.00	37.00	36.20	36.20	35.95	-4.71%	21,999
Aug 17, 2026	37.70	38.00	37.53	37.99	37.73	2.30%	16,550
Aug 14, 2026	37.22	37.44	37.14	37.14	36.88	-0.19%	10,559
Aug 13, 2026	37.00	37.21	36.52	37.21	36.95	1.60%	30,712
Aug 12, 2026	36.21	36.66	36.21	36.62	36.37	2.29%	15,933
Aug 11, 2026	35.41	35.80	35.40	35.80	35.55	1.88%	15,300
Aug 10, 2026	35.44	35.47	35.00	35.14	34.90	-0.06%	11,865
Aug 7, 2026	35.23	35.57	35.16	35.16	34.92	-1.37%	18,638
Aug 6, 2026	35.08	35.65	34.91	35.65	35.40	-0.59%	30,505
Aug 5, 2026	35.83	36.22	35.62	35.86	35.61	-	25,874
Aug 4, 2026	35.27	35.86	35.23	35.86	35.61	5.47%	19,034
Aug 3, 2026	34.90	34.90	33.76	34.00	33.76	-1.16%	30,836
Jul 31, 2026	35.40	35.61	34.40	34.40	34.16	0.63%	57,296
Jul 30, 2026	32.95	34.28	32.79	34.19	33.95	2.38%	27,787
Jul 29, 2026	33.45	33.96	33.23	33.39	33.16	-1.79%	23,987
Jul 28, 2026	34.07	34.12	33.70	34.00	33.76	-2.16%	42,934
Jul 27, 2026	35.40	35.71	34.67	34.75	34.51	-0.67%	31,832
Jul 24, 2026	35.35	35.75	34.99	34.99	34.74	-1.48%	27,417
Jul 23, 2026	36.44	36.55	35.51	35.51	35.26	-1.11%	20,856
Jul 22, 2026	35.48	35.93	35.20	35.91	35.66	0.43%	18,252
Jul 21, 2026	35.34	35.76	35.32	35.76	35.51	3.10%	14,886
Jul 20, 2026	34.25	35.01	34.25	34.68	34.44	0.98%	19,023
Jul 17, 2026	34.13	34.35	33.38	34.35	34.11	-1.18%	24,992
Jul 16, 2026	35.00	35.07	34.50	34.76	34.51	-1.42%	22,538
Jul 15, 2026	36.13	36.26	35.22	35.26	35.01	-2.15%	23,338