Valiant Holding AG (SWX:VATN)
Switzerland flag Switzerland · Delayed Price · Currency is CHF
132.60
0.00 (0.00%)
Aug 22, 2025, 5:30 PM CET

Valiant Holding AG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 22, 2025132.00132.80132.00132.60132.60-9,043
Aug 21, 2025130.40132.60129.80132.60132.601.84%18,804
Aug 20, 2025130.60131.20129.00130.20130.20-0.31%16,041
Aug 19, 2025131.20132.00130.60130.60130.60-0.46%8,674
Aug 18, 2025131.60132.00130.80131.20131.20-0.15%14,415
Aug 15, 2025133.00133.00130.60131.40131.40-0.76%6,490
Aug 14, 2025131.80133.80131.80132.40132.400.15%10,922
Aug 13, 2025132.00132.60131.60132.20132.200.30%6,960
Aug 12, 2025131.40132.80131.00131.80131.800.30%10,951
Aug 11, 2025131.20131.80130.60131.40131.400.31%10,792
Aug 8, 2025131.80132.60130.40131.00131.00-0.30%10,464
Aug 7, 2025131.60133.40131.00131.40131.40-0.15%18,260
Aug 6, 2025129.40131.80129.00131.60131.602.33%17,857
Aug 5, 2025129.80129.80128.60128.60128.60-0.77%13,579
Aug 4, 2025127.00129.60126.80129.60129.601.09%13,219
Jul 31, 2025127.00128.40126.00128.20128.201.58%17,581
Jul 30, 2025125.20126.40124.80126.20126.200.64%16,048
Jul 29, 2025125.60126.00125.00125.40125.40-13,567
Jul 28, 2025129.20129.40125.40125.40125.40-3.09%22,634
Jul 25, 2025128.60131.40128.40129.40129.400.47%29,947
Jul 24, 2025130.20131.00127.80128.80128.80-0.46%27,878
Jul 23, 2025130.80131.20129.20129.40129.40-0.92%11,473
Jul 22, 2025131.00131.40130.20130.60130.60-0.61%14,205
Jul 21, 2025130.60131.40130.40131.40131.400.31%13,848
Jul 18, 2025130.60131.20130.20131.00131.000.46%18,266
Jul 17, 2025130.40131.00129.80130.40130.400.31%7,487
Jul 16, 2025130.80131.40130.00130.00130.00-0.91%12,266
Jul 15, 2025131.00131.80131.00131.20131.20-0.15%16,542
Jul 14, 2025128.60131.40128.60131.40131.401.86%32,160
Jul 11, 2025129.00129.40128.00129.00129.00-18,412
Jul 10, 2025127.60129.00126.40129.00129.001.10%52,430
Jul 9, 2025125.00127.80124.80127.60127.602.24%30,753
Jul 8, 2025124.00125.00123.80124.80124.800.65%28,086
Jul 7, 2025123.00124.20123.00124.00124.000.65%15,084
Jul 4, 2025123.00123.60122.60123.20123.20-6,832
Jul 3, 2025122.40123.80122.40123.20123.200.65%20,054
Jul 2, 2025121.80122.40121.80122.40122.400.99%31,892
Jul 1, 2025121.00121.40120.40121.20121.200.33%12,854
Jun 30, 2025120.20120.80119.60120.80120.800.83%16,207
Jun 27, 2025120.00120.40119.60119.80119.800.17%12,216
Jun 26, 2025120.40120.60119.60119.60119.60-11,618
Jun 25, 2025121.20121.20119.60119.60119.60-0.99%19,288
Jun 24, 2025120.60121.20119.60120.80120.801.17%18,052
Jun 23, 2025119.20119.80118.60119.40119.40-0.50%15,617
Jun 20, 2025119.20120.60118.20120.00120.001.01%21,427
Jun 19, 2025118.40118.80118.00118.80118.80-0.17%13,113
Jun 18, 2025118.00119.00117.80119.00119.000.85%14,937
Jun 17, 2025117.80118.20117.00118.00118.00-0.17%12,793
Jun 16, 2025117.60119.00117.40118.20118.200.34%12,188
Jun 13, 2025118.00118.40117.40117.80117.80-0.51%11,914