Valiant Holding AG (SWX:VATN)
Switzerland · Delayed Price · Currency is CHF 132.20
+0.20 (0.15%)
Oct 31, 2025, 5:31 PM CET
Valiant Holding AG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 31, 2025 | 132.00 | 133.00 | 131.00 | 132.20 | 132.20 | 0.15% | 19,601 |
| Oct 30, 2025 | 129.80 | 132.00 | 129.60 | 132.00 | 132.00 | 1.69% | 17,095 |
| Oct 29, 2025 | 130.00 | 130.60 | 129.40 | 129.80 | 129.80 | -0.31% | 7,466 |
| Oct 28, 2025 | 130.00 | 130.20 | 128.80 | 130.20 | 130.20 | 0.31% | 10,157 |
| Oct 27, 2025 | 129.20 | 130.20 | 128.60 | 129.80 | 129.80 | 0.15% | 9,493 |
| Oct 24, 2025 | 128.60 | 129.60 | 127.60 | 129.60 | 129.60 | 0.47% | 11,676 |
| Oct 23, 2025 | 127.80 | 129.00 | 127.80 | 129.00 | 129.00 | 0.94% | 11,372 |
| Oct 22, 2025 | 126.20 | 127.80 | 126.00 | 127.80 | 127.80 | 0.79% | 42,757 |
| Oct 21, 2025 | 127.40 | 128.00 | 126.20 | 126.80 | 126.80 | -0.47% | 14,622 |
| Oct 20, 2025 | 128.20 | 128.60 | 127.20 | 127.40 | 127.40 | -0.93% | 6,763 |
| Oct 17, 2025 | 127.00 | 128.60 | 126.60 | 128.60 | 128.60 | 0.16% | 15,860 |
| Oct 16, 2025 | 129.00 | 129.20 | 127.80 | 128.40 | 128.40 | -0.62% | 12,508 |
| Oct 15, 2025 | 129.40 | 130.40 | 128.60 | 129.20 | 129.20 | -0.46% | 15,239 |
| Oct 14, 2025 | 130.00 | 130.40 | 128.20 | 129.80 | 129.80 | -0.31% | 12,117 |
| Oct 13, 2025 | 131.80 | 132.20 | 129.60 | 130.20 | 130.20 | -1.21% | 14,009 |
| Oct 10, 2025 | 131.80 | 133.00 | 131.00 | 131.80 | 131.80 | - | 10,069 |
| Oct 9, 2025 | 130.60 | 133.00 | 130.60 | 131.80 | 131.80 | 0.76% | 15,682 |
| Oct 8, 2025 | 128.60 | 131.60 | 128.60 | 130.80 | 130.80 | 1.55% | 17,561 |
| Oct 7, 2025 | 129.20 | 130.20 | 128.80 | 128.80 | 128.80 | -0.62% | 11,903 |
| Oct 6, 2025 | 129.40 | 130.00 | 128.60 | 129.60 | 129.60 | - | 13,409 |
| Oct 3, 2025 | 128.00 | 129.80 | 128.00 | 129.60 | 129.60 | 1.09% | 9,552 |
| Oct 2, 2025 | 128.40 | 129.60 | 127.40 | 128.20 | 128.20 | -0.31% | 10,055 |
| Oct 1, 2025 | 128.60 | 129.40 | 128.40 | 128.60 | 128.60 | - | 8,342 |
| Sep 30, 2025 | 127.20 | 129.00 | 127.20 | 128.60 | 128.60 | 0.94% | 11,438 |
| Sep 29, 2025 | 126.60 | 127.60 | 126.40 | 127.40 | 127.40 | 0.79% | 10,782 |
| Sep 26, 2025 | 126.80 | 127.00 | 125.80 | 126.40 | 126.40 | -0.47% | 11,673 |
| Sep 25, 2025 | 126.40 | 127.60 | 126.20 | 127.00 | 127.00 | - | 25,396 |
| Sep 24, 2025 | 127.00 | 127.00 | 126.00 | 127.00 | 127.00 | - | 10,631 |
| Sep 23, 2025 | 127.40 | 127.40 | 126.20 | 127.00 | 127.00 | -0.31% | 10,557 |
| Sep 22, 2025 | 127.80 | 127.80 | 126.60 | 127.40 | 127.40 | -0.31% | 11,504 |
| Sep 19, 2025 | 126.60 | 127.80 | 126.20 | 127.80 | 127.80 | 0.95% | 24,109 |
| Sep 18, 2025 | 127.20 | 127.80 | 125.60 | 126.60 | 126.60 | -0.78% | 10,804 |
| Sep 17, 2025 | 128.60 | 129.00 | 127.20 | 127.60 | 127.60 | -0.47% | 12,018 |
| Sep 16, 2025 | 130.20 | 130.20 | 128.00 | 128.20 | 128.20 | -1.84% | 12,729 |
| Sep 15, 2025 | 130.00 | 131.40 | 129.80 | 130.60 | 130.60 | 0.46% | 9,805 |
| Sep 12, 2025 | 130.60 | 131.20 | 129.80 | 130.00 | 130.00 | -0.15% | 7,075 |
| Sep 11, 2025 | 129.40 | 131.00 | 129.40 | 130.20 | 130.20 | 0.77% | 15,372 |
| Sep 10, 2025 | 129.20 | 130.40 | 129.00 | 129.20 | 129.20 | -0.15% | 14,938 |
| Sep 9, 2025 | 128.60 | 129.40 | 128.00 | 129.40 | 129.40 | 0.94% | 8,615 |
| Sep 8, 2025 | 129.60 | 129.60 | 127.80 | 128.20 | 128.20 | -0.31% | 11,025 |
| Sep 5, 2025 | 128.20 | 130.20 | 128.00 | 128.60 | 128.60 | 0.31% | 17,768 |
| Sep 4, 2025 | 130.80 | 131.20 | 124.40 | 128.20 | 128.20 | -4.04% | 59,613 |
| Sep 3, 2025 | 132.40 | 134.20 | 132.40 | 133.60 | 133.60 | 0.75% | 12,091 |
| Sep 2, 2025 | 132.40 | 132.80 | 131.20 | 132.60 | 132.60 | 0.61% | 15,422 |
| Sep 1, 2025 | 132.00 | 132.40 | 131.40 | 131.80 | 131.80 | -0.30% | 9,661 |
| Aug 29, 2025 | 131.80 | 132.40 | 130.80 | 132.20 | 132.20 | 0.30% | 11,608 |
| Aug 28, 2025 | 132.40 | 132.80 | 131.40 | 131.80 | 131.80 | -0.45% | 11,476 |
| Aug 27, 2025 | 132.80 | 133.00 | 131.00 | 132.40 | 132.40 | -0.30% | 9,611 |
| Aug 26, 2025 | 132.60 | 133.00 | 131.80 | 132.80 | 132.80 | 0.15% | 16,417 |
| Aug 25, 2025 | 132.20 | 133.60 | 132.20 | 132.60 | 132.60 | - | 6,921 |