Valiant Holding AG (SWX:VATN)
Switzerland flag Switzerland · Delayed Price · Currency is CHF
128.20
+2.00 (1.58%)
Jul 31, 2025, 5:34 PM CET

Valiant Holding AG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 31, 2025127.00128.40126.00128.20128.201.58%17,581
Jul 30, 2025125.20126.40124.80126.20126.200.64%16,048
Jul 29, 2025125.60126.00125.00125.40125.40-13,567
Jul 28, 2025129.20129.40125.40125.40125.40-3.09%22,634
Jul 25, 2025128.60131.40128.40129.40129.400.47%29,947
Jul 24, 2025130.20131.00127.80128.80128.80-0.46%27,878
Jul 23, 2025130.80131.20129.20129.40129.40-0.92%11,473
Jul 22, 2025131.00131.40130.20130.60130.60-0.61%14,205
Jul 21, 2025130.60131.40130.40131.40131.400.31%13,848
Jul 18, 2025130.60131.20130.20131.00131.000.46%18,266
Jul 17, 2025130.40131.00129.80130.40130.400.31%7,487
Jul 16, 2025130.80131.40130.00130.00130.00-0.91%12,266
Jul 15, 2025131.00131.80131.00131.20131.20-0.15%16,542
Jul 14, 2025128.60131.40128.60131.40131.401.86%32,160
Jul 11, 2025129.00129.40128.00129.00129.00-18,412
Jul 10, 2025127.60129.00126.40129.00129.001.10%52,430
Jul 9, 2025125.00127.80124.80127.60127.602.24%30,753
Jul 8, 2025124.00125.00123.80124.80124.800.65%28,086
Jul 7, 2025123.00124.20123.00124.00124.000.65%15,084
Jul 4, 2025123.00123.60122.60123.20123.20-6,832
Jul 3, 2025122.40123.80122.40123.20123.200.65%20,054
Jul 2, 2025121.80122.40121.80122.40122.400.99%31,892
Jul 1, 2025121.00121.40120.40121.20121.200.33%12,854
Jun 30, 2025120.20120.80119.60120.80120.800.83%16,207
Jun 27, 2025120.00120.40119.60119.80119.800.17%12,216
Jun 26, 2025120.40120.60119.60119.60119.60-11,618
Jun 25, 2025121.20121.20119.60119.60119.60-0.99%19,288
Jun 24, 2025120.60121.20119.60120.80120.801.17%18,052
Jun 23, 2025119.20119.80118.60119.40119.40-0.50%15,617
Jun 20, 2025119.20120.60118.20120.00120.001.01%21,427
Jun 19, 2025118.40118.80118.00118.80118.80-0.17%13,113
Jun 18, 2025118.00119.00117.80119.00119.000.85%14,937
Jun 17, 2025117.80118.20117.00118.00118.00-0.17%12,793
Jun 16, 2025117.60119.00117.40118.20118.200.34%12,188
Jun 13, 2025118.00118.40117.40117.80117.80-0.51%11,914
Jun 12, 2025118.00118.60117.40118.40118.40-15,526
Jun 11, 2025118.00118.80118.00118.40118.400.34%8,713
Jun 10, 2025120.00121.00117.60118.00118.00-1.67%17,687
Jun 6, 2025119.80120.00119.20120.00120.000.50%11,372
Jun 5, 2025118.60119.40118.60119.40119.400.67%12,788
Jun 4, 2025120.80121.00118.40118.60118.60-1.50%24,331
Jun 3, 2025121.80122.00120.20120.40120.40-0.99%16,004
Jun 2, 2025120.80121.80120.20121.60121.600.66%26,257
May 30, 2025119.20121.00119.20120.80120.801.00%40,955
May 28, 2025119.60120.00119.00119.60119.60-0.17%9,811
May 27, 2025120.00120.00119.20119.80119.80-0.17%14,039
May 26, 2025119.20120.40119.20120.00120.000.84%12,708
May 23, 2025119.40119.80117.80119.00119.00-0.34%19,477
May 22, 2025119.40119.60118.20119.40119.40-0.33%17,531
May 21, 2025117.40119.80117.40119.80119.802.04%27,968