Valiant Holding AG (SWX:VATN)
Switzerland · Delayed Price · Currency is CHF 168.80
+1.00 (0.60%)
Feb 20, 2026, 5:31 PM CET
Valiant Holding AG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 19, 2026 | 168.00 | 169.40 | 166.00 | 167.80 | 167.80 | 0.24% | 30,582 |
| Feb 18, 2026 | 165.00 | 167.60 | 164.60 | 167.40 | 167.40 | 1.58% | 22,839 |
| Feb 17, 2026 | 162.40 | 164.80 | 161.80 | 164.80 | 164.80 | 1.23% | 11,403 |
| Feb 16, 2026 | 161.00 | 163.00 | 160.20 | 162.80 | 162.80 | 1.12% | 10,268 |
| Feb 13, 2026 | 160.60 | 161.00 | 158.40 | 161.00 | 161.00 | 0.25% | 16,649 |
| Feb 12, 2026 | 161.00 | 161.00 | 158.40 | 160.60 | 160.60 | 0.37% | 31,423 |
| Feb 11, 2026 | 161.00 | 161.20 | 159.20 | 160.00 | 160.00 | -0.62% | 12,304 |
| Feb 10, 2026 | 161.40 | 161.60 | 158.80 | 161.00 | 161.00 | -0.37% | 7,729 |
| Feb 9, 2026 | 159.60 | 161.60 | 159.20 | 161.60 | 161.60 | 1.25% | 20,189 |
| Feb 6, 2026 | 158.20 | 163.40 | 155.40 | 159.60 | 159.60 | 1.14% | 27,328 |
| Feb 5, 2026 | 158.00 | 161.20 | 155.60 | 157.80 | 157.80 | 0.25% | 22,541 |
| Feb 4, 2026 | 156.00 | 157.80 | 155.00 | 157.40 | 157.40 | 1.42% | 14,045 |
| Feb 3, 2026 | 156.80 | 157.00 | 154.20 | 155.20 | 155.20 | -0.64% | 15,074 |
| Feb 2, 2026 | 153.40 | 156.20 | 153.40 | 156.20 | 156.20 | 0.64% | 12,943 |
| Jan 30, 2026 | 156.00 | 156.00 | 154.60 | 155.20 | 155.20 | 1.04% | 18,433 |
| Jan 29, 2026 | 155.40 | 155.80 | 152.60 | 153.60 | 153.60 | -1.29% | 16,349 |
| Jan 28, 2026 | 157.20 | 157.60 | 154.80 | 155.60 | 155.60 | -1.02% | 11,159 |
| Jan 27, 2026 | 155.20 | 157.60 | 154.40 | 157.20 | 157.20 | 1.42% | 30,382 |
| Jan 26, 2026 | 159.00 | 159.00 | 155.00 | 155.00 | 155.00 | -2.52% | 15,108 |
| Jan 23, 2026 | 160.80 | 161.20 | 157.20 | 159.00 | 159.00 | -1.12% | 27,373 |
| Jan 22, 2026 | 160.00 | 162.00 | 159.20 | 160.80 | 160.80 | 0.75% | 27,423 |
| Jan 21, 2026 | 158.20 | 159.80 | 157.40 | 159.60 | 159.60 | 0.88% | 15,862 |
| Jan 20, 2026 | 156.00 | 158.80 | 155.80 | 158.20 | 158.20 | 1.15% | 16,521 |
| Jan 19, 2026 | 155.20 | 157.40 | 153.80 | 156.40 | 156.40 | 0.13% | 14,987 |
| Jan 16, 2026 | 156.00 | 157.60 | 155.00 | 156.20 | 156.20 | 0.39% | 10,850 |
| Jan 15, 2026 | 157.00 | 157.20 | 155.40 | 155.60 | 155.60 | -1.27% | 29,169 |
| Jan 14, 2026 | 152.80 | 157.60 | 152.40 | 157.60 | 157.60 | 3.55% | 39,128 |
| Jan 13, 2026 | 153.20 | 153.40 | 151.20 | 152.20 | 152.20 | -0.78% | 15,149 |
| Jan 12, 2026 | 152.00 | 153.40 | 150.20 | 153.40 | 153.40 | 0.92% | 14,816 |
| Jan 9, 2026 | 151.40 | 152.00 | 149.80 | 152.00 | 152.00 | - | 13,163 |
| Jan 8, 2026 | 152.00 | 152.60 | 151.00 | 152.00 | 152.00 | 0.13% | 20,895 |
| Jan 7, 2026 | 153.20 | 153.40 | 150.40 | 151.80 | 151.80 | -0.78% | 19,413 |
| Jan 6, 2026 | 155.60 | 155.60 | 151.40 | 153.00 | 153.00 | -1.80% | 20,317 |
| Jan 5, 2026 | 151.80 | 155.80 | 150.80 | 155.80 | 155.80 | 3.18% | 23,342 |
| Dec 30, 2025 | 150.00 | 151.00 | 149.80 | 151.00 | 151.00 | 0.40% | 17,372 |
| Dec 29, 2025 | 149.40 | 150.40 | 148.80 | 150.40 | 150.40 | 0.67% | 17,026 |
| Dec 23, 2025 | 149.00 | 149.80 | 148.60 | 149.40 | 149.40 | 0.40% | 10,865 |
| Dec 22, 2025 | 147.80 | 149.20 | 147.40 | 148.80 | 148.80 | 0.68% | 16,591 |
| Dec 19, 2025 | 148.00 | 148.40 | 147.20 | 147.80 | 147.80 | - | 16,708 |
| Dec 18, 2025 | 146.40 | 147.80 | 145.80 | 147.80 | 147.80 | 0.96% | 17,144 |
| Dec 17, 2025 | 144.40 | 146.40 | 144.40 | 146.40 | 146.40 | 1.24% | 14,375 |
| Dec 16, 2025 | 144.40 | 145.20 | 143.40 | 144.60 | 144.60 | -0.14% | 15,692 |
| Dec 15, 2025 | 143.80 | 145.40 | 143.40 | 144.80 | 144.80 | 0.98% | 17,218 |
| Dec 12, 2025 | 142.80 | 144.20 | 142.00 | 143.40 | 143.40 | 0.84% | 15,515 |
| Dec 11, 2025 | 142.80 | 143.20 | 142.20 | 142.20 | 142.20 | -0.70% | 18,793 |
| Dec 10, 2025 | 143.00 | 144.20 | 142.20 | 143.20 | 143.20 | -0.28% | 14,037 |
| Dec 9, 2025 | 143.00 | 145.00 | 143.00 | 143.60 | 143.60 | 0.42% | 23,236 |
| Dec 8, 2025 | 143.00 | 143.20 | 142.20 | 143.00 | 143.00 | 0.42% | 9,178 |
| Dec 5, 2025 | 143.40 | 143.40 | 142.20 | 142.40 | 142.40 | -0.56% | 14,074 |
| Dec 4, 2025 | 142.20 | 143.20 | 141.40 | 143.20 | 143.20 | 0.70% | 13,974 |