Valiant Holding AG (SWX:VATN)
Switzerland · Delayed Price · Currency is CHF 152.00
0.00 (0.00%)
At close: Jan 9, 2026
Valiant Holding AG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 9, 2026 | 151.40 | 152.00 | 149.80 | 152.00 | 152.00 | - | 13,163 |
| Jan 8, 2026 | 152.00 | 152.60 | 151.00 | 152.00 | 152.00 | 0.13% | 20,895 |
| Jan 7, 2026 | 153.20 | 153.40 | 150.40 | 151.80 | 151.80 | -0.78% | 19,413 |
| Jan 6, 2026 | 155.60 | 155.60 | 151.40 | 153.00 | 153.00 | -1.80% | 20,317 |
| Jan 5, 2026 | 151.80 | 155.80 | 150.80 | 155.80 | 155.80 | 3.18% | 23,342 |
| Dec 30, 2025 | 150.00 | 151.00 | 149.80 | 151.00 | 151.00 | 0.40% | 17,372 |
| Dec 29, 2025 | 149.40 | 150.40 | 148.80 | 150.40 | 150.40 | 0.67% | 17,026 |
| Dec 23, 2025 | 149.00 | 149.80 | 148.60 | 149.40 | 149.40 | 0.40% | 10,865 |
| Dec 22, 2025 | 147.80 | 149.20 | 147.40 | 148.80 | 148.80 | 0.68% | 16,591 |
| Dec 19, 2025 | 148.00 | 148.40 | 147.20 | 147.80 | 147.80 | - | 16,708 |
| Dec 18, 2025 | 146.40 | 147.80 | 145.80 | 147.80 | 147.80 | 0.96% | 17,144 |
| Dec 17, 2025 | 144.40 | 146.40 | 144.40 | 146.40 | 146.40 | 1.24% | 14,375 |
| Dec 16, 2025 | 144.40 | 145.20 | 143.40 | 144.60 | 144.60 | -0.14% | 15,692 |
| Dec 15, 2025 | 143.80 | 145.40 | 143.40 | 144.80 | 144.80 | 0.98% | 17,218 |
| Dec 12, 2025 | 142.80 | 144.20 | 142.00 | 143.40 | 143.40 | 0.84% | 15,515 |
| Dec 11, 2025 | 142.80 | 143.20 | 142.20 | 142.20 | 142.20 | -0.70% | 18,793 |
| Dec 10, 2025 | 143.00 | 144.20 | 142.20 | 143.20 | 143.20 | -0.28% | 14,037 |
| Dec 9, 2025 | 143.00 | 145.00 | 143.00 | 143.60 | 143.60 | 0.42% | 23,236 |
| Dec 8, 2025 | 143.00 | 143.20 | 142.20 | 143.00 | 143.00 | 0.42% | 9,178 |
| Dec 5, 2025 | 143.40 | 143.40 | 142.20 | 142.40 | 142.40 | -0.56% | 14,074 |
| Dec 4, 2025 | 142.20 | 143.20 | 141.40 | 143.20 | 143.20 | 0.70% | 13,974 |
| Dec 3, 2025 | 142.20 | 142.20 | 140.60 | 142.20 | 142.20 | -0.14% | 11,451 |
| Dec 2, 2025 | 141.60 | 142.60 | 141.00 | 142.40 | 142.40 | 0.28% | 13,476 |
| Dec 1, 2025 | 140.40 | 142.00 | 139.80 | 142.00 | 142.00 | 1.43% | 21,669 |
| Nov 28, 2025 | 139.00 | 140.00 | 138.00 | 140.00 | 140.00 | 0.86% | 24,174 |
| Nov 27, 2025 | 138.20 | 139.00 | 137.40 | 138.80 | 138.80 | 0.43% | 8,471 |
| Nov 26, 2025 | 136.20 | 138.60 | 136.20 | 138.20 | 138.20 | 1.17% | 25,764 |
| Nov 25, 2025 | 136.60 | 137.20 | 135.00 | 136.60 | 136.60 | 1.34% | 13,867 |
| Nov 24, 2025 | 136.60 | 136.60 | 134.80 | 134.80 | 134.80 | -1.32% | 65,204 |
| Nov 21, 2025 | 135.80 | 136.60 | 135.20 | 136.60 | 136.60 | 0.44% | 15,033 |
| Nov 20, 2025 | 136.20 | 137.60 | 135.60 | 136.00 | 136.00 | 0.74% | 19,042 |
| Nov 19, 2025 | 136.00 | 136.40 | 134.80 | 135.00 | 135.00 | -0.44% | 21,026 |
| Nov 18, 2025 | 137.00 | 137.00 | 135.00 | 135.60 | 135.60 | -1.45% | 15,904 |
| Nov 17, 2025 | 137.80 | 139.20 | 136.80 | 137.60 | 137.60 | 0.15% | 8,665 |
| Nov 14, 2025 | 139.00 | 139.00 | 136.60 | 137.40 | 137.40 | -1.43% | 16,454 |
| Nov 13, 2025 | 140.00 | 140.20 | 138.60 | 139.40 | 139.40 | -0.14% | 21,309 |
| Nov 12, 2025 | 139.40 | 140.20 | 138.80 | 139.60 | 139.60 | 0.29% | 21,252 |
| Nov 11, 2025 | 139.20 | 140.40 | 138.60 | 139.20 | 139.20 | 0.87% | 34,177 |
| Nov 10, 2025 | 131.00 | 138.00 | 131.00 | 138.00 | 138.00 | 3.45% | 38,177 |
| Nov 7, 2025 | 130.80 | 134.20 | 130.20 | 133.40 | 133.40 | 2.62% | 19,506 |
| Nov 6, 2025 | 131.40 | 136.00 | 129.00 | 130.00 | 130.00 | -0.61% | 34,582 |
| Nov 5, 2025 | 131.20 | 132.80 | 129.60 | 130.80 | 130.80 | -0.46% | 13,688 |
| Nov 4, 2025 | 132.40 | 133.00 | 131.00 | 131.40 | 131.40 | -0.90% | 11,893 |
| Nov 3, 2025 | 132.20 | 133.00 | 131.60 | 132.60 | 132.60 | 0.30% | 13,381 |
| Oct 31, 2025 | 132.00 | 133.00 | 131.00 | 132.20 | 132.20 | 0.15% | 19,598 |
| Oct 30, 2025 | 129.80 | 132.00 | 129.60 | 132.00 | 132.00 | 1.69% | 17,095 |
| Oct 29, 2025 | 130.00 | 130.60 | 129.40 | 129.80 | 129.80 | -0.31% | 7,450 |
| Oct 28, 2025 | 130.00 | 130.20 | 128.80 | 130.20 | 130.20 | 0.31% | 10,157 |
| Oct 27, 2025 | 129.20 | 130.20 | 128.60 | 129.80 | 129.80 | 0.15% | 9,471 |
| Oct 24, 2025 | 128.60 | 129.60 | 127.60 | 129.60 | 129.60 | 0.47% | 11,631 |