Valiant Holding AG (SWX:VATNE)
Switzerland · Delayed Price · Currency is CHF 145.20
-3.80 (-2.55%)
At close: Oct 23, 2026
SWX:VATNE Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 150.20 | 150.20 | 145.20 | 145.20 | 145.20 | -2.55% | 665 |
| Oct 22, 2026 | 150.20 | 150.20 | 148.20 | 149.00 | 149.00 | -0.93% | 650 |
| Oct 21, 2026 | 150.80 | 151.80 | 150.40 | 150.40 | 150.40 | -0.27% | 620 |
| Oct 20, 2026 | 149.40 | 150.80 | 148.80 | 150.80 | 150.80 | 1.89% | 600 |
| Oct 19, 2026 | 148.20 | 148.20 | 147.00 | 148.00 | 148.00 | -1.07% | 620 |
| Oct 16, 2026 | 150.40 | 150.80 | 149.40 | 149.60 | 149.60 | -0.53% | 620 |
| Oct 15, 2026 | 149.00 | 150.40 | 149.00 | 150.40 | 150.40 | -0.27% | 600 |
| Oct 14, 2026 | 152.00 | 152.00 | 150.60 | 150.80 | 150.80 | 0.13% | 620 |
| Oct 13, 2026 | 153.60 | 153.60 | 150.60 | 150.60 | 150.60 | 0.13% | 620 |
| Oct 12, 2026 | 152.20 | 152.40 | 150.40 | 150.40 | 150.40 | 0.94% | 620 |
| Oct 9, 2026 | 153.20 | 153.20 | 149.00 | 149.00 | 149.00 | -3.99% | 620 |
| Oct 8, 2026 | 153.20 | 155.20 | 153.20 | 155.20 | 155.20 | 1.17% | 620 |
| Oct 7, 2026 | 153.40 | 153.60 | 152.60 | 153.40 | 153.40 | -0.39% | 620 |
| Oct 6, 2026 | 156.00 | 156.00 | 154.00 | 154.00 | 154.00 | 0.13% | 620 |
| Oct 5, 2026 | 152.40 | 154.20 | 152.20 | 153.80 | 153.80 | 1.45% | 620 |
| Oct 2, 2026 | 151.80 | 151.80 | 150.40 | 151.60 | 151.60 | 0.13% | 620 |
| Oct 1, 2026 | 150.60 | 152.80 | 150.60 | 151.40 | 151.40 | -2.20% | 620 |
| Sep 30, 2026 | 154.60 | 154.80 | 154.00 | 154.80 | 154.80 | 0.26% | 600 |
| Sep 29, 2026 | 155.20 | 155.80 | 154.40 | 154.40 | 154.40 | -0.52% | 620 |
| Sep 28, 2026 | 156.40 | 157.00 | 155.20 | 155.20 | 155.20 | -0.39% | 620 |
| Sep 25, 2026 | 156.20 | 156.60 | 155.60 | 155.80 | 155.80 | 0.52% | 630 |
| Sep 24, 2026 | 153.80 | 155.00 | 153.80 | 155.00 | 155.00 | 1.17% | 630 |
| Sep 23, 2026 | 153.40 | 154.80 | 153.20 | 153.20 | 153.20 | -0.91% | 630 |
| Sep 22, 2026 | 153.60 | 155.00 | 153.60 | 154.60 | 154.60 | -0.64% | 630 |
| Sep 21, 2026 | 154.60 | 155.60 | 153.80 | 155.60 | 155.60 | 0.52% | 630 |
| Sep 18, 2026 | 154.00 | 155.00 | 152.20 | 154.80 | 154.80 | 0.65% | 620 |
| Sep 17, 2026 | 152.00 | 153.80 | 152.00 | 153.80 | 153.80 | 0.79% | 620 |
| Sep 16, 2026 | 153.80 | 154.20 | 152.60 | 152.60 | 152.60 | -0.78% | 600 |
| Sep 15, 2026 | 152.40 | 153.80 | 152.40 | 153.80 | 153.80 | 0.79% | 601 |
| Sep 14, 2026 | 153.40 | 153.60 | 152.60 | 152.60 | 152.60 | 0.26% | 606 |
| Sep 11, 2026 | 153.00 | 153.20 | 152.00 | 152.20 | 152.20 | -0.13% | 606 |
| Sep 10, 2026 | 152.80 | 152.80 | 152.40 | 152.40 | 152.40 | 0.93% | 625 |
| Sep 9, 2026 | 152.80 | 152.80 | 151.00 | 151.00 | 151.00 | -1.95% | 620 |
| Sep 8, 2026 | 154.60 | 155.00 | 154.00 | 154.00 | 154.00 | -0.13% | 620 |
| Sep 7, 2026 | 154.40 | 154.40 | 154.20 | 154.20 | 154.20 | -0.39% | 620 |
| Sep 4, 2026 | 154.40 | 154.80 | 154.40 | 154.80 | 154.80 | -0.13% | 600 |
| Sep 3, 2026 | 153.60 | 155.00 | 153.60 | 155.00 | 155.00 | 0.91% | 600 |
| Sep 2, 2026 | 153.00 | 153.60 | 151.60 | 153.60 | 153.60 | 1.19% | 626 |
| Sep 1, 2026 | 153.00 | 153.60 | 151.80 | 151.80 | 151.80 | -0.39% | 621 |
| Aug 31, 2026 | 151.60 | 152.80 | 151.60 | 152.40 | 152.40 | 0.79% | 300 |
| Aug 28, 2026 | 153.20 | 153.40 | 149.40 | 151.20 | 151.20 | -1.05% | 1,100 |
| Aug 27, 2026 | 152.00 | 153.20 | 152.00 | 152.80 | 152.80 | 0.79% | 1,200 |
| Aug 26, 2026 | 153.00 | 153.00 | 151.20 | 151.60 | 151.60 | -0.66% | 1,200 |
| Aug 25, 2026 | 150.60 | 152.60 | 150.20 | 152.60 | 152.60 | 1.46% | 1,200 |
| Aug 24, 2026 | 149.60 | 150.40 | 149.40 | 150.40 | 150.40 | 0.80% | 1,290 |
| Aug 21, 2026 | 148.80 | 150.20 | 148.40 | 149.20 | 149.20 | -0.13% | 700 |
| Aug 20, 2026 | 148.20 | 149.40 | 148.20 | 149.40 | 149.40 | 1.22% | 700 |
| Aug 19, 2026 | 146.80 | 147.80 | 145.40 | 147.60 | 147.60 | 0.41% | 700 |
| Aug 18, 2026 | 147.40 | 148.40 | 147.00 | 147.00 | 147.00 | -0.81% | 700 |
| Aug 17, 2026 | 149.60 | 149.60 | 147.20 | 148.20 | 148.20 | 0.95% | 600 |