Valiant Holding AG (SWX:VATNE)
Switzerland · Delayed Price · Currency is CHF 149.40
+0.20 (0.13%)
Last updated: Aug 24, 2026, 2:09 PM CET
SWX:VATNE Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 21, 2026 | 148.80 | 150.20 | 148.40 | 149.20 | 149.20 | -0.13% | 700 |
| Aug 20, 2026 | 148.20 | 149.40 | 148.20 | 149.40 | 149.40 | 1.22% | 700 |
| Aug 19, 2026 | 146.80 | 147.80 | 145.40 | 147.60 | 147.60 | 0.41% | 700 |
| Aug 18, 2026 | 147.40 | 148.40 | 147.00 | 147.00 | 147.00 | -0.81% | 700 |
| Aug 17, 2026 | 149.60 | 149.60 | 147.20 | 148.20 | 148.20 | 0.95% | 600 |
| Aug 14, 2026 | 148.20 | 148.20 | 146.80 | 146.80 | 146.80 | -1.34% | 597 |
| Aug 13, 2026 | 150.80 | 150.80 | 146.80 | 148.80 | 148.80 | 0.40% | 600 |
| Aug 12, 2026 | 150.60 | 150.80 | 148.20 | 148.20 | 148.20 | -3.01% | 600 |
| Aug 11, 2026 | 153.60 | 153.60 | 152.00 | 152.80 | 152.80 | -0.39% | 600 |
| Aug 10, 2026 | 155.20 | 155.20 | 153.00 | 153.40 | 153.40 | -1.92% | 600 |
| Aug 7, 2026 | 156.00 | 157.40 | 155.60 | 156.40 | 156.40 | -0.13% | 600 |
| Aug 6, 2026 | 155.60 | 156.60 | 154.00 | 156.60 | 156.60 | 1.95% | 600 |
| Aug 5, 2026 | 158.80 | 158.80 | 153.60 | 153.60 | 153.60 | -3.88% | 600 |
| Aug 4, 2026 | 160.60 | 160.80 | 159.80 | 159.80 | 159.80 | -0.62% | 600 |
| Aug 3, 2026 | 160.40 | 160.80 | 159.80 | 160.80 | 160.80 | -0.37% | 600 |
| Jul 31, 2026 | 161.60 | 161.60 | 160.40 | 161.40 | 161.40 | 0.62% | 500 |
| Jul 30, 2026 | 160.80 | 160.80 | 160.00 | 160.40 | 160.40 | 0.38% | 500 |
| Jul 29, 2026 | 160.60 | 160.60 | 159.20 | 159.80 | 159.80 | -1.36% | 575 |
| Jul 28, 2026 | 161.00 | 163.40 | 161.00 | 162.00 | 162.00 | 1.12% | 575 |
| Jul 27, 2026 | 158.80 | 160.40 | 158.80 | 160.20 | 160.20 | 1.52% | 575 |
| Jul 24, 2026 | 161.60 | 161.60 | 157.40 | 157.80 | 157.80 | -3.55% | 575 |
| Jul 23, 2026 | 167.40 | 167.40 | 163.60 | 163.60 | 163.60 | -2.85% | 575 |
| Jul 22, 2026 | 166.20 | 169.00 | 166.20 | 168.40 | 168.40 | 2.31% | 575 |
| Jul 21, 2026 | 165.40 | 167.20 | 164.60 | 164.60 | 164.60 | 0.37% | 625 |
| Jul 20, 2026 | 164.80 | 166.00 | 164.00 | 164.00 | 164.00 | -0.49% | 625 |
| Jul 17, 2026 | 165.40 | 166.60 | 164.80 | 164.80 | 164.80 | 0.49% | 625 |
| Jul 16, 2026 | 165.00 | 165.60 | 164.00 | 164.00 | 164.00 | 0.37% | 625 |
| Jul 15, 2026 | 162.80 | 163.80 | 162.60 | 163.40 | 163.40 | -0.61% | 625 |
| Jul 14, 2026 | 162.20 | 164.40 | 162.20 | 164.40 | 164.40 | 0.74% | 625 |
| Jul 13, 2026 | 163.00 | 163.80 | 162.80 | 163.20 | 163.20 | 0.25% | 625 |
| Jul 10, 2026 | 163.00 | 163.00 | 161.80 | 162.80 | 162.80 | - | 625 |
| Jul 9, 2026 | 165.60 | 165.60 | 162.80 | 162.80 | 162.80 | -1.21% | 625 |
| Jul 8, 2026 | 164.20 | 166.60 | 163.20 | 164.80 | 164.80 | 0.61% | 623 |
| Jul 7, 2026 | 163.20 | 164.40 | 163.00 | 163.80 | 163.80 | 1.24% | 625 |
| Jul 6, 2026 | 163.40 | 163.60 | 160.80 | 161.80 | 161.80 | -0.98% | 625 |
| Jul 3, 2026 | 164.40 | 164.40 | 162.20 | 163.40 | 163.40 | -0.61% | 625 |
| Jul 2, 2026 | 163.20 | 164.40 | 163.00 | 164.40 | 164.40 | 0.12% | 625 |
| Jul 1, 2026 | 162.40 | 164.20 | 162.20 | 164.20 | 164.20 | 0.98% | 625 |
| Jun 30, 2026 | 164.00 | 164.00 | 162.60 | 162.60 | 162.60 | - | 625 |
| Jun 29, 2026 | 162.40 | 163.20 | 162.40 | 162.60 | 162.60 | 0.74% | 625 |
| Jun 26, 2026 | 162.80 | 163.40 | 161.40 | 161.40 | 161.40 | 0.12% | 625 |
| Jun 25, 2026 | 162.20 | 162.40 | 161.20 | 161.20 | 161.20 | -0.98% | 625 |
| Jun 24, 2026 | 161.40 | 162.80 | 161.40 | 162.80 | 162.80 | 0.12% | 625 |
| Jun 23, 2026 | 161.00 | 162.80 | 161.00 | 162.60 | 162.60 | 1.12% | 625 |
| Jun 22, 2026 | 161.20 | 161.60 | 159.40 | 160.80 | 160.80 | - | 625 |
| Jun 19, 2026 | 160.80 | 160.80 | 159.00 | 160.80 | 160.80 | 0.37% | 625 |
| Jun 18, 2026 | 161.20 | 161.80 | 160.20 | 160.20 | 160.20 | -1.23% | 625 |
| Jun 17, 2026 | 161.20 | 162.40 | 160.80 | 162.20 | 162.20 | -0.61% | 625 |
| Jun 16, 2026 | 162.60 | 163.20 | 162.60 | 163.20 | 163.20 | 0.49% | 625 |
| Jun 15, 2026 | 162.40 | 165.00 | 162.40 | 162.40 | 162.40 | -1.46% | 625 |