Vanguard USD Corporate Bond UCITS ETF (SWX:VCPA)
Switzerland · Delayed Price · Currency is CHF 48.37
-0.49 (-1.00%)
At close: Oct 17, 2025
SWX:VCPA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 20, 2025 | 48.46 | 48.46 | 48.46 | 48.46 | 48.46 | 0.20% | 1,920 |
| Oct 17, 2025 | 48.37 | 48.37 | 48.37 | 48.37 | 48.37 | -1.00% | 13 |
| Oct 16, 2025 | 48.86 | 48.86 | 48.86 | 48.86 | 48.86 | 0.04% | 10 |
| Oct 15, 2025 | 48.84 | 48.84 | 48.84 | 48.84 | 48.84 | -0.16% | 700 |
| Oct 14, 2025 | 48.92 | 48.92 | 48.92 | 48.92 | 48.92 | -0.26% | - |
| Oct 13, 2025 | 49.04 | 49.04 | 49.04 | 49.04 | 49.04 | 0.45% | 2 |
| Oct 10, 2025 | 48.82 | 48.82 | 48.82 | 48.82 | 48.82 | -0.15% | - |
| Oct 9, 2025 | 48.90 | 48.90 | 48.90 | 48.90 | 48.90 | 0.31% | 700 |
| Oct 8, 2025 | 48.74 | 48.74 | 48.74 | 48.74 | 48.74 | 0.59% | - |
| Oct 7, 2025 | 48.46 | 48.46 | 48.46 | 48.46 | 48.46 | 0.23% | - |
| Oct 6, 2025 | 48.35 | 48.35 | 48.35 | 48.35 | 48.35 | -0.16% | - |
| Oct 3, 2025 | 48.42 | 48.42 | 48.42 | 48.42 | 48.42 | -0.37% | 2,460 |
| Oct 2, 2025 | 48.61 | 48.61 | 48.61 | 48.61 | 48.61 | 0.33% | - |
| Oct 1, 2025 | 48.45 | 48.45 | 48.45 | 48.45 | 48.45 | 0.08% | 17,276 |
| Sep 30, 2025 | 48.41 | 48.41 | 48.41 | 48.41 | 48.41 | - | 5,000 |
| Sep 29, 2025 | 48.71 | 48.71 | 48.41 | 48.41 | 48.41 | 0.24% | 112 |
| Sep 26, 2025 | 48.29 | 48.29 | 48.29 | 48.29 | 48.29 | - | 250 |
| Sep 25, 2025 | 48.29 | 48.29 | 48.29 | 48.29 | 48.29 | 0.32% | - |
| Sep 24, 2025 | 48.14 | 48.14 | 48.14 | 48.14 | 48.14 | 0.01% | 1,645 |
| Sep 23, 2025 | 48.13 | 48.13 | 48.13 | 48.13 | 48.13 | -0.03% | - |
| Sep 22, 2025 | 48.15 | 48.15 | 48.15 | 48.15 | 48.15 | -0.15% | - |
| Sep 19, 2025 | 48.22 | 48.22 | 48.22 | 48.22 | 48.22 | 0.32% | - |
| Sep 18, 2025 | 48.07 | 48.07 | 48.07 | 48.07 | 48.07 | 0.16% | - |
| Sep 17, 2025 | 47.99 | 47.99 | 47.99 | 47.99 | 47.99 | -1.00% | - |
| Sep 16, 2025 | 48.48 | 48.48 | 48.48 | 48.48 | 48.48 | 0.08% | 2,326 |
| Sep 15, 2025 | 48.44 | 48.44 | 48.44 | 48.44 | 48.44 | -0.12% | - |
| Sep 12, 2025 | 48.50 | 48.50 | 48.50 | 48.50 | 48.50 | 0.14% | 2 |
| Sep 11, 2025 | 48.43 | 48.43 | 48.43 | 48.43 | 48.43 | 0.13% | 17,220 |
| Sep 10, 2025 | 48.37 | 48.37 | 48.37 | 48.37 | 48.37 | 0.46% | 1,000 |
| Sep 9, 2025 | 48.15 | 48.15 | 48.15 | 48.15 | 48.15 | - | 9,100 |
| Sep 8, 2025 | 48.15 | 48.15 | 48.15 | 48.15 | 48.15 | -0.29% | - |
| Sep 5, 2025 | 48.29 | 48.29 | 48.29 | 48.29 | 48.29 | -0.25% | - |
| Sep 4, 2025 | 48.41 | 48.41 | 48.41 | 48.41 | 48.41 | 0.76% | - |
| Sep 3, 2025 | 48.04 | 48.04 | 48.04 | 48.04 | 48.04 | 0.42% | 4,700 |
| Sep 2, 2025 | 47.84 | 47.84 | 47.84 | 47.84 | 47.84 | - | 31,790 |
| Sep 1, 2025 | 47.84 | 47.84 | 47.84 | 47.84 | 47.84 | 0.05% | - |
| Aug 29, 2025 | 47.82 | 47.82 | 47.82 | 47.82 | 47.82 | -0.17% | - |
| Aug 28, 2025 | 47.90 | 47.90 | 47.90 | 47.90 | 47.90 | -0.27% | 30 |
| Aug 27, 2025 | 48.03 | 48.03 | 48.03 | 48.03 | 48.03 | -0.21% | - |
| Aug 26, 2025 | 48.13 | 48.13 | 48.13 | 48.13 | 48.13 | 0.21% | 1,500 |
| Aug 25, 2025 | 48.03 | 48.03 | 48.03 | 48.03 | 48.03 | - | - |
| Aug 22, 2025 | 48.03 | 48.03 | 48.03 | 48.03 | 48.03 | -0.05% | - |
| Aug 21, 2025 | 48.05 | 48.05 | 48.05 | 48.05 | 48.05 | 0.01% | 1,642 |
| Aug 20, 2025 | 48.05 | 48.05 | 48.05 | 48.05 | 48.05 | -0.02% | 1,816 |
| Aug 19, 2025 | 48.06 | 48.06 | 48.06 | 48.06 | 48.06 | 0.04% | - |
| Aug 18, 2025 | 48.30 | 48.30 | 48.04 | 48.04 | 48.04 | -0.21% | 1,729 |
| Aug 15, 2025 | 48.15 | 48.15 | 48.15 | 48.15 | 48.15 | -0.15% | 1 |
| Aug 14, 2025 | 48.22 | 48.22 | 48.22 | 48.22 | 48.22 | 0.50% | 823 |
| Aug 13, 2025 | 47.98 | 47.98 | 47.98 | 47.98 | 47.98 | -0.56% | 1 |
| Aug 12, 2025 | 48.31 | 48.31 | 48.25 | 48.25 | 48.25 | -0.30% | 3 |