SWX:VCPA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	49.77	49.77	49.76	49.76	49.76	0.02%	118
Sep 21, 2026	49.75	49.75	49.75	49.75	49.75	-0.37%	6,500
Sep 18, 2026	49.94	49.94	49.94	49.94	49.94	0.01%	43
Sep 17, 2026	49.91	49.93	49.91	49.93	49.93	0.80%	131
Sep 16, 2026	49.54	49.54	49.54	49.54	49.54	0.35%	800
Sep 15, 2026	49.37	49.37	49.37	49.37	49.37	0.01%	-
Sep 14, 2026	49.35	49.36	49.35	49.36	49.36	0.06%	139
Sep 11, 2026	49.33	49.33	49.33	49.33	49.33	0.43%	-
Sep 10, 2026	49.12	49.12	49.12	49.12	49.12	-0.21%	-
Sep 9, 2026	49.16	49.22	49.16	49.22	49.22	-0.31%	6,112
Sep 8, 2026	49.34	49.37	49.34	49.37	49.37	0.26%	101
Sep 7, 2026	49.25	49.25	49.25	49.25	49.25	-0.12%	118
Sep 4, 2026	49.31	49.31	49.31	49.31	49.31	-	-
Sep 3, 2026	49.53	49.53	49.20	49.31	49.31	-0.18%	126
Sep 2, 2026	49.53	49.55	49.39	49.39	49.39	0.01%	385
Sep 1, 2026	49.76	49.76	49.34	49.39	49.39	0.18%	238
Aug 31, 2026	49.30	49.30	49.30	49.30	49.30	-0.22%	-
Aug 28, 2026	49.41	49.41	49.41	49.41	49.41	0.30%	-
Aug 27, 2026	49.26	49.26	49.26	49.26	49.26	-	3,250
Aug 26, 2026	49.26	49.26	49.26	49.26	49.26	0.14%	1
Aug 25, 2026	49.19	49.19	49.19	49.19	49.19	0.59%	1
Aug 24, 2026	48.91	48.91	48.91	48.91	48.91	0.30%	-
Aug 21, 2026	48.72	48.76	48.71	48.76	48.76	0.07%	123
Aug 20, 2026	49.34	49.34	48.61	48.72	48.72	-0.43%	421
Aug 19, 2026	48.93	48.93	48.93	48.93	48.93	-0.82%	4,209
Aug 18, 2026	49.34	49.34	49.34	49.34	49.34	0.03%	-
Aug 17, 2026	49.32	49.32	49.32	49.32	49.32	-0.79%	1,006
Aug 14, 2026	49.72	49.72	49.72	49.72	49.72	0.10%	115
Aug 13, 2026	49.67	49.67	49.67	49.67	49.67	0.29%	-
Aug 12, 2026	49.52	49.52	49.52	49.52	49.52	0.21%	-
Aug 11, 2026	49.66	49.66	49.42	49.42	49.42	-0.42%	161
Aug 10, 2026	49.65	49.65	49.63	49.63	49.63	0.48%	3
Aug 7, 2026	49.39	49.39	49.39	49.39	49.39	-0.33%	89
Aug 6, 2026	49.48	49.56	49.48	49.56	49.56	0.20%	5,383
Aug 5, 2026	49.55	49.55	49.46	49.46	49.46	-0.09%	450
Aug 4, 2026	49.45	49.50	49.29	49.50	49.50	0.18%	803
Aug 3, 2026	49.41	49.41	49.41	49.41	49.41	0.54%	-
Jul 31, 2026	49.15	49.15	49.15	49.15	49.15	-0.05%	-
Jul 30, 2026	49.25	49.25	49.13	49.17	49.17	-1.36%	186
Jul 29, 2026	49.85	49.85	49.85	49.85	49.85	-0.55%	90
Jul 28, 2026	50.12	50.12	50.12	50.12	50.12	0.60%	1
Jul 27, 2026	49.82	49.82	49.82	49.82	49.82	0.31%	-
Jul 24, 2026	49.67	49.67	49.67	49.67	49.67	0.16%	-
Jul 23, 2026	49.61	49.62	49.59	49.59	49.59	0.04%	600
Jul 22, 2026	49.57	49.57	49.57	49.57	49.57	0.08%	262
Jul 21, 2026	49.57	49.58	49.53	49.53	49.53	-0.14%	179
Jul 20, 2026	49.46	49.60	49.46	49.60	49.60	0.19%	267
Jul 17, 2026	49.51	49.51	49.51	49.51	49.51	-0.09%	-
Jul 16, 2026	49.43	49.55	49.43	49.55	49.55	0.27%	178
Jul 15, 2026	49.42	49.42	49.42	49.42	49.42	0.13%	68