SWX:VDET Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	35.00	35.02	35.00	35.02	35.02	0.11%	56
Sep 21, 2026	35.14	35.14	34.97	34.98	34.98	-0.40%	1,056
Sep 18, 2026	35.11	35.12	35.11	35.12	35.12	0.11%	239
Sep 17, 2026	35.00	35.08	34.99	35.08	35.08	0.85%	1,010
Sep 16, 2026	34.91	34.94	34.91	34.94	34.79	0.20%	456
Sep 15, 2026	34.84	34.87	34.83	34.87	34.72	0.24%	328
Sep 14, 2026	34.80	34.83	34.79	34.79	34.63	-0.33%	304
Sep 11, 2026	34.88	34.90	34.84	34.90	34.75	0.54%	911
Sep 10, 2026	34.99	34.99	34.71	34.71	34.56	-0.25%	950
Sep 9, 2026	34.84	34.84	34.73	34.80	34.65	-0.29%	130
Sep 8, 2026	34.96	34.96	34.86	34.90	34.75	-0.38%	148
Sep 7, 2026	35.03	35.03	35.03	35.03	34.88	0.38%	125
Sep 4, 2026	34.96	34.96	34.90	34.90	34.75	-0.09%	225
Sep 3, 2026	34.95	34.95	34.90	34.93	34.78	-0.30%	149
Sep 2, 2026	35.00	35.04	34.98	35.04	34.88	0.36%	142
Sep 1, 2026	34.90	34.91	34.89	34.91	34.76	0.25%	573
Aug 31, 2026	34.83	34.83	34.83	34.83	34.67	-0.50%	437
Aug 28, 2026	35.00	35.00	35.00	35.00	34.85	0.55%	124
Aug 27, 2026	34.83	34.83	34.80	34.81	34.66	-0.11%	233
Aug 26, 2026	34.87	34.92	34.85	34.85	34.69	0.26%	774
Aug 25, 2026	34.75	34.76	34.70	34.76	34.61	0.46%	547
Aug 24, 2026	34.68	34.68	34.60	34.60	34.45	0.12%	947
Aug 21, 2026	34.64	34.64	34.51	34.56	34.41	0.12%	2,914
Aug 20, 2026	34.45	34.52	34.44	34.52	34.36	-0.27%	577
Aug 19, 2026	35.26	35.26	34.80	34.80	34.46	-1.02%	1,138
Aug 18, 2026	35.16	35.16	35.16	35.16	34.81	0.14%	646
Aug 17, 2026	35.20	35.20	35.11	35.11	34.77	-0.48%	1,076
Aug 14, 2026	35.34	35.34	35.28	35.28	34.93	-0.17%	172
Aug 13, 2026	35.37	35.37	35.34	35.34	34.99	0.34%	31
Aug 12, 2026	35.22	35.22	35.22	35.22	34.87	0.06%	92
Aug 11, 2026	35.11	35.20	35.11	35.20	34.85	0.24%	268
Aug 10, 2026	35.16	35.16	35.12	35.12	34.77	-0.18%	92
Aug 7, 2026	35.24	35.24	35.12	35.18	34.83	-0.17%	91
Aug 6, 2026	35.21	35.24	35.18	35.24	34.89	0.40%	43
Aug 5, 2026	35.16	35.16	35.09	35.10	34.76	-	122
Aug 4, 2026	35.11	35.11	35.10	35.10	34.76	-0.11%	195
Aug 3, 2026	35.08	35.14	34.94	35.14	34.80	0.72%	3,532
Jul 31, 2026	35.01	35.01	34.89	34.89	34.55	0.40%	215
Jul 30, 2026	35.03	35.03	34.75	34.75	34.41	-1.70%	279
Jul 29, 2026	35.40	35.40	35.35	35.35	35.00	-0.03%	140
Jul 28, 2026	35.40	35.40	35.36	35.36	35.01	-0.03%	600
Jul 27, 2026	35.41	35.41	35.37	35.37	35.02	0.43%	491
Jul 24, 2026	35.18	35.22	35.18	35.22	34.87	0.11%	175
Jul 23, 2026	35.28	35.28	35.18	35.18	34.83	-0.17%	436
Jul 22, 2026	35.16	35.24	35.15	35.24	34.90	0.17%	659
Jul 21, 2026	35.24	35.24	35.18	35.18	34.83	-	76
Jul 20, 2026	35.17	35.23	35.17	35.18	34.83	0.11%	93
Jul 17, 2026	35.18	35.18	35.14	35.14	34.80	0.06%	387
Jul 16, 2026	35.18	35.18	35.12	35.12	34.78	0.06%	1,918
Jul 15, 2026	35.39	35.40	35.26	35.26	34.75	-0.29%	481