Vanguard US Treasury 0-1 Year Bond UCITS ETF (SWX:VDST)
Switzerland · Delayed Price · Currency is CHF · Price in USD 59.62
-0.01 (-0.01%)
Last updated: Sep 21, 2026, 4:41 PM CET
SWX:VDST Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 59.61 | 59.61 | 59.61 | 59.61 | 59.61 | -0.02% | - |
| Sep 21, 2026 | 59.61 | 59.63 | 59.61 | 59.62 | 59.62 | -0.01% | 10,000 |
| Sep 18, 2026 | 59.59 | 59.63 | 59.59 | 59.63 | 59.63 | 0.05% | 1,085 |
| Sep 17, 2026 | 59.60 | 59.60 | 59.60 | 59.60 | 59.60 | - | - |
| Sep 16, 2026 | 59.60 | 59.60 | 59.60 | 59.60 | 59.60 | 0.02% | 419 |
| Sep 15, 2026 | 59.59 | 59.59 | 59.59 | 59.59 | 59.59 | -0.09% | 231 |
| Sep 14, 2026 | 59.64 | 59.64 | 59.64 | 59.64 | 59.64 | 0.10% | 28 |
| Sep 11, 2026 | 59.58 | 59.58 | 59.58 | 59.58 | 59.58 | -0.01% | - |
| Sep 10, 2026 | 59.58 | 59.58 | 59.58 | 59.58 | 59.58 | - | - |
| Sep 9, 2026 | 59.58 | 59.58 | 59.58 | 59.58 | 59.58 | 0.07% | 76 |
| Sep 8, 2026 | 59.54 | 59.54 | 59.54 | 59.54 | 59.54 | - | - |
| Sep 7, 2026 | 59.54 | 59.54 | 59.54 | 59.54 | 59.54 | - | - |
| Sep 4, 2026 | 59.54 | 59.54 | 59.54 | 59.54 | 59.54 | - | 3,550 |
| Sep 3, 2026 | 59.54 | 59.54 | 59.54 | 59.54 | 59.54 | 0.05% | - |
| Sep 2, 2026 | 59.51 | 59.51 | 59.51 | 59.51 | 59.51 | - | - |
| Sep 1, 2026 | 59.51 | 59.51 | 59.51 | 59.51 | 59.51 | - | - |
| Aug 31, 2026 | 59.51 | 59.51 | 59.51 | 59.51 | 59.51 | - | - |
| Aug 28, 2026 | 59.51 | 59.51 | 59.51 | 59.51 | 59.51 | - | - |
| Aug 27, 2026 | 59.51 | 59.51 | 59.51 | 59.51 | 59.51 | - | - |
| Aug 26, 2026 | 59.51 | 59.51 | 59.51 | 59.51 | 59.51 | 0.04% | 617 |
| Aug 25, 2026 | 59.48 | 59.48 | 59.48 | 59.48 | 59.48 | - | - |
| Aug 24, 2026 | 59.48 | 59.48 | 59.48 | 59.48 | 59.48 | - | - |
| Aug 21, 2026 | 59.48 | 59.48 | 59.48 | 59.48 | 59.48 | 0.01% | 92 |
| Aug 20, 2026 | 59.48 | 59.48 | 59.48 | 59.48 | 59.48 | 0.06% | 360 |
| Aug 19, 2026 | 59.44 | 59.44 | 59.44 | 59.44 | 59.44 | - | - |
| Aug 18, 2026 | 59.44 | 59.44 | 59.44 | 59.44 | 59.44 | - | - |
| Aug 17, 2026 | 59.44 | 59.44 | 59.44 | 59.44 | 59.44 | - | 1,260 |
| Aug 14, 2026 | 59.44 | 59.44 | 59.44 | 59.44 | 59.44 | -0.03% | - |
| Aug 13, 2026 | 59.43 | 59.46 | 59.43 | 59.46 | 59.46 | 0.12% | 1,345 |
| Aug 12, 2026 | 59.39 | 59.39 | 59.39 | 59.39 | 59.39 | - | - |
| Aug 11, 2026 | 59.39 | 59.39 | 59.39 | 59.39 | 59.39 | - | - |
| Aug 10, 2026 | 59.39 | 59.39 | 59.39 | 59.39 | 59.39 | 0.05% | 66,000 |
| Aug 7, 2026 | 59.36 | 59.36 | 59.36 | 59.36 | 59.36 | 0.02% | - |
| Aug 6, 2026 | 59.35 | 59.35 | 59.35 | 59.35 | 59.35 | 0.01% | - |
| Aug 5, 2026 | 59.34 | 59.34 | 59.34 | 59.34 | 59.34 | 0.01% | 3,000 |
| Aug 4, 2026 | 59.34 | 59.34 | 59.34 | 59.34 | 59.34 | 0.01% | - |
| Aug 3, 2026 | 59.33 | 59.33 | 59.33 | 59.33 | 59.33 | 0.02% | - |
| Jul 31, 2026 | 59.32 | 59.32 | 59.32 | 59.32 | 59.32 | - | 500 |
| Jul 30, 2026 | 59.32 | 59.32 | 59.32 | 59.32 | 59.32 | 0.06% | - |
| Jul 29, 2026 | 59.28 | 59.28 | 59.28 | 59.28 | 59.28 | 0.01% | - |
| Jul 28, 2026 | 59.28 | 59.28 | 59.28 | 59.28 | 59.28 | 0.01% | - |
| Jul 27, 2026 | 59.27 | 59.27 | 59.27 | 59.27 | 59.27 | - | - |
| Jul 24, 2026 | 59.27 | 59.27 | 59.27 | 59.27 | 59.27 | - | - |
| Jul 23, 2026 | 59.27 | 59.27 | 59.27 | 59.27 | 59.27 | - | 350 |
| Jul 22, 2026 | 59.27 | 59.27 | 59.27 | 59.27 | 59.27 | - | - |
| Jul 21, 2026 | 59.27 | 59.27 | 59.27 | 59.27 | 59.27 | -0.02% | - |
| Jul 20, 2026 | 59.28 | 59.28 | 59.28 | 59.28 | 59.28 | - | 3,000 |
| Jul 17, 2026 | 59.28 | 59.28 | 59.28 | 59.28 | 59.28 | 0.06% | 168 |
| Jul 16, 2026 | 59.24 | 59.24 | 59.24 | 59.24 | 59.24 | - | - |
| Jul 15, 2026 | 59.24 | 59.24 | 59.24 | 59.24 | 59.24 | 0.04% | 92 |