Vanguard EUR Corporate Bond UCITS ETF (SWX:VECA)
Switzerland · Delayed Price · Currency is CHF 49.59
-0.10 (-0.20%)
At close: Sep 22, 2026
SWX:VECA Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 49.59 | 49.59 | 49.59 | 49.59 | 49.59 | -0.20% | - |
| Sep 21, 2026 | 49.69 | 49.69 | 49.69 | 49.69 | 49.69 | -0.04% | - |
| Sep 18, 2026 | 49.71 | 49.71 | 49.71 | 49.71 | 49.71 | -0.23% | - |
| Sep 17, 2026 | 49.82 | 49.82 | 49.82 | 49.82 | 49.82 | 0.30% | 1,600 |
| Sep 16, 2026 | 49.67 | 49.67 | 49.67 | 49.67 | 49.67 | 0.04% | - |
| Sep 15, 2026 | 49.65 | 49.65 | 49.65 | 49.65 | 49.65 | - | 5,907 |
| Sep 14, 2026 | 49.65 | 49.65 | 49.65 | 49.65 | 49.65 | -0.35% | 6,725 |
| Sep 11, 2026 | 49.83 | 49.83 | 49.83 | 49.83 | 49.83 | 0.20% | - |
| Sep 10, 2026 | 49.73 | 49.73 | 49.73 | 49.73 | 49.73 | -0.25% | - |
| Sep 9, 2026 | 49.85 | 49.85 | 49.85 | 49.85 | 49.85 | -0.16% | - |
| Sep 8, 2026 | 49.94 | 49.94 | 49.94 | 49.94 | 49.94 | - | - |
| Sep 7, 2026 | 49.94 | 49.94 | 49.94 | 49.94 | 49.94 | -0.02% | - |
| Sep 4, 2026 | 49.95 | 49.95 | 49.95 | 49.95 | 49.95 | 0.13% | - |
| Sep 3, 2026 | 49.88 | 49.88 | 49.88 | 49.88 | 49.88 | -0.04% | 5,000 |
| Sep 2, 2026 | 49.90 | 49.90 | 49.90 | 49.90 | 49.90 | 0.16% | 2,157 |
| Sep 1, 2026 | 49.87 | 49.87 | 49.82 | 49.82 | 49.82 | -0.36% | 704 |
| Aug 31, 2026 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 0.04% | 140 |
| Aug 28, 2026 | 49.98 | 49.98 | 49.98 | 49.98 | 49.98 | - | - |
| Aug 27, 2026 | 49.98 | 49.98 | 49.98 | 49.98 | 49.98 | -0.21% | - |
| Aug 26, 2026 | 50.08 | 50.08 | 50.08 | 50.08 | 50.08 | 0.10% | - |
| Aug 25, 2026 | 50.03 | 50.03 | 50.03 | 50.03 | 50.03 | 0.30% | 10,450 |
| Aug 24, 2026 | 49.88 | 49.88 | 49.88 | 49.88 | 49.88 | 0.03% | - |
| Aug 21, 2026 | 49.87 | 49.87 | 49.87 | 49.87 | 49.87 | 0.22% | - |
| Aug 20, 2026 | 49.76 | 49.76 | 49.76 | 49.76 | 49.76 | - | 810 |
| Aug 19, 2026 | 49.76 | 49.76 | 49.76 | 49.76 | 49.76 | -0.80% | - |
| Aug 18, 2026 | 50.16 | 50.16 | 50.16 | 50.16 | 50.16 | - | - |
| Aug 17, 2026 | 50.16 | 50.16 | 50.16 | 50.16 | 50.16 | -0.06% | - |
| Aug 14, 2026 | 50.19 | 50.19 | 50.19 | 50.19 | 50.19 | 0.11% | - |
| Aug 13, 2026 | 50.14 | 50.14 | 50.14 | 50.14 | 50.14 | 0.09% | 2,020 |
| Aug 12, 2026 | 50.09 | 50.09 | 50.09 | 50.09 | 50.09 | 0.07% | - |
| Aug 11, 2026 | 50.06 | 50.06 | 50.06 | 50.06 | 50.06 | 0.15% | - |
| Aug 10, 2026 | 49.99 | 49.99 | 49.99 | 49.99 | 49.99 | -0.09% | - |
| Aug 7, 2026 | 50.03 | 50.03 | 50.03 | 50.03 | 50.03 | -0.14% | - |
| Aug 6, 2026 | 50.10 | 50.10 | 50.10 | 50.10 | 50.10 | 0.10% | - |
| Aug 5, 2026 | 50.05 | 50.05 | 50.05 | 50.05 | 50.05 | 0.28% | 1,089 |
| Aug 4, 2026 | 49.91 | 49.91 | 49.91 | 49.91 | 49.91 | 0.16% | - |
| Aug 3, 2026 | 49.83 | 49.83 | 49.83 | 49.83 | 49.83 | 0.30% | - |
| Jul 31, 2026 | 49.68 | 49.68 | 49.68 | 49.68 | 49.68 | 0.22% | 90 |
| Jul 30, 2026 | 49.57 | 49.57 | 49.57 | 49.57 | 49.57 | -0.35% | 1,850 |
| Jul 29, 2026 | 49.74 | 49.74 | 49.74 | 49.74 | 49.74 | - | - |
| Jul 28, 2026 | 49.74 | 49.74 | 49.74 | 49.74 | 49.74 | 0.33% | 341 |
| Jul 27, 2026 | 49.58 | 49.58 | 49.58 | 49.58 | 49.58 | 0.17% | 119 |
| Jul 24, 2026 | 49.50 | 49.50 | 49.50 | 49.50 | 49.50 | 0.17% | - |
| Jul 23, 2026 | 49.41 | 49.41 | 49.41 | 49.41 | 49.41 | - | - |
| Jul 22, 2026 | 49.41 | 49.41 | 49.41 | 49.41 | 49.41 | 0.08% | 2,195 |
| Jul 21, 2026 | 49.38 | 49.38 | 49.38 | 49.38 | 49.38 | 0.29% | 2,100 |
| Jul 20, 2026 | 49.21 | 49.23 | 49.21 | 49.23 | 49.23 | -0.07% | 2,250 |
| Jul 17, 2026 | 49.27 | 49.27 | 49.27 | 49.27 | 49.27 | -0.17% | - |
| Jul 16, 2026 | 49.35 | 49.35 | 49.35 | 49.35 | 49.35 | - | 101 |
| Jul 15, 2026 | 49.35 | 49.35 | 49.35 | 49.35 | 49.35 | -0.09% | 4,500 |