SWX:VECP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 20, 2025	45.95	45.96	45.95	45.96	45.96	-0.26%	655
Aug 19, 2025	45.98	46.09	45.98	46.08	46.08	0.02%	567
Aug 18, 2025	45.91	46.09	45.91	46.07	46.07	-0.15%	993
Aug 15, 2025	46.10	46.14	46.10	46.14	46.14	-0.09%	312
Aug 14, 2025	46.19	46.19	46.18	46.18	46.18	-0.17%	283
Aug 13, 2025	46.19	46.26	46.19	46.26	46.26	0.22%	437
Aug 12, 2025	46.12	46.16	46.12	46.16	46.16	-0.02%	2,464
Aug 11, 2025	46.19	46.19	46.15	46.17	46.17	0.13%	1,382
Aug 8, 2025	46.05	46.11	46.05	46.11	46.11	0.02%	543
Aug 7, 2025	46.18	46.18	46.09	46.10	46.10	0.13%	711
Aug 6, 2025	45.93	46.04	45.93	46.04	46.04	0.48%	296
Aug 5, 2025	45.86	45.86	45.78	45.82	45.82	-0.13%	560
Aug 4, 2025	45.81	45.88	45.81	45.88	45.88	0.90%	816
Jul 31, 2025	45.47	45.47	45.47	45.47	45.47	-0.18%	1,542
Jul 30, 2025	45.50	45.58	45.50	45.55	45.55	-0.04%	1,267
Jul 29, 2025	45.56	45.58	45.56	45.57	45.57	-0.31%	945
Jul 28, 2025	45.70	45.71	45.68	45.71	45.71	0.02%	1,424
Jul 25, 2025	45.99	45.99	45.69	45.70	45.70	-0.15%	930
Jul 24, 2025	45.72	45.77	45.72	45.77	45.77	0.15%	2,676
Jul 23, 2025	45.70	45.70	45.70	45.70	45.70	0.04%	392
Jul 22, 2025	45.68	45.68	45.68	45.68	45.68	-0.11%	602
Jul 21, 2025	45.70	45.73	45.70	45.73	45.73	0.42%	661
Jul 18, 2025	45.56	45.56	45.54	45.54	45.54	-0.13%	572
Jul 17, 2025	45.63	45.63	45.60	45.60	45.60	-0.13%	375
Jul 16, 2025	45.68	45.68	45.66	45.66	45.51	0.22%	1,007
Jul 15, 2025	45.57	45.60	45.56	45.56	45.42	-0.02%	997
Jul 14, 2025	45.51	45.57	45.51	45.57	45.43	-0.04%	1,462
Jul 11, 2025	45.60	45.60	45.52	45.59	45.45	-0.26%	364
Jul 10, 2025	45.69	45.71	45.69	45.71	45.57	0.18%	641
Jul 9, 2025	45.71	45.71	45.63	45.63	45.48	-0.28%	660
Jul 8, 2025	45.74	45.76	45.74	45.76	45.61	-0.17%	482
Jul 7, 2025	45.90	45.90	45.84	45.84	45.69	-0.17%	1,661
Jul 4, 2025	45.92	45.92	45.92	45.92	45.77	-	-
Jul 3, 2025	45.87	45.92	45.87	45.92	45.77	0.50%	450
Jul 2, 2025	45.65	45.69	45.65	45.69	45.55	-	472
Jul 1, 2025	45.74	45.74	45.69	45.69	45.54	-0.02%	460
Jun 30, 2025	45.72	45.72	45.66	45.70	45.56	-0.28%	1,053
Jun 27, 2025	45.76	45.83	45.76	45.83	45.68	0.07%	6,939
Jun 26, 2025	45.77	45.84	45.77	45.80	45.65	-0.02%	247
Jun 25, 2025	45.70	45.81	45.70	45.81	45.66	0.15%	972
Jun 24, 2025	45.94	45.94	45.74	45.74	45.60	-0.44%	228
Jun 23, 2025	45.90	45.94	45.90	45.94	45.79	-0.02%	505
Jun 20, 2025	45.98	46.00	45.94	45.95	45.80	-0.11%	3,443
Jun 19, 2025	46.00	46.00	46.00	46.00	45.86	-0.17%	210
Jun 18, 2025	46.02	46.08	46.02	46.08	45.81	-0.04%	775
Jun 17, 2025	46.08	46.10	46.08	46.10	45.83	0.04%	426
Jun 16, 2025	45.97	46.08	45.97	46.08	45.81	0.48%	336
Jun 13, 2025	45.98	45.98	45.83	45.86	45.59	-0.69%	501
Jun 12, 2025	46.12	46.18	46.12	46.18	45.91	0.17%	289
Jun 11, 2025	46.05	46.10	46.05	46.10	45.83	0.09%	581