Vanguard EUR Corporate Bond UCITS ETF (SWX:VECP)
Switzerland · Delayed Price · Currency is CHF 44.19
-0.11 (-0.25%)
Sep 22, 2026, 7:02 PM CET
SWX:VECP Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 44.19 | 44.19 | 44.19 | 44.19 | 44.19 | -0.25% | 576 |
| Sep 21, 2026 | 44.32 | 44.32 | 44.28 | 44.30 | 44.30 | -0.02% | 1,334 |
| Sep 18, 2026 | 44.29 | 44.31 | 44.29 | 44.31 | 44.31 | -0.33% | 338 |
| Sep 17, 2026 | 44.43 | 44.46 | 44.42 | 44.46 | 44.46 | 0.35% | 4,715 |
| Sep 16, 2026 | 44.38 | 44.42 | 44.38 | 44.42 | 44.30 | -0.02% | 661 |
| Sep 15, 2026 | 44.39 | 44.43 | 44.28 | 44.43 | 44.31 | 0.38% | 763 |
| Sep 14, 2026 | 44.55 | 44.55 | 44.24 | 44.26 | 44.14 | -0.63% | 1,851 |
| Sep 11, 2026 | 44.49 | 44.54 | 44.49 | 44.54 | 44.42 | 0.32% | 690 |
| Sep 10, 2026 | 44.56 | 44.56 | 44.40 | 44.40 | 44.28 | -0.18% | 1,981 |
| Sep 9, 2026 | 44.46 | 44.48 | 44.46 | 44.48 | 44.36 | -0.31% | 2,099 |
| Sep 8, 2026 | 44.61 | 44.62 | 44.61 | 44.62 | 44.50 | -0.03% | 2,230 |
| Sep 7, 2026 | 44.63 | 44.63 | 44.63 | 44.63 | 44.51 | -0.15% | 99 |
| Sep 4, 2026 | 44.70 | 44.70 | 44.70 | 44.70 | 44.58 | 0.18% | 503 |
| Sep 3, 2026 | 44.56 | 44.62 | 44.53 | 44.62 | 44.50 | -0.08% | 735 |
| Sep 2, 2026 | 44.68 | 44.68 | 44.61 | 44.66 | 44.53 | -0.10% | 1,072 |
| Sep 1, 2026 | 44.75 | 44.75 | 44.52 | 44.70 | 44.58 | 0.34% | 5,351 |
| Aug 31, 2026 | 44.77 | 44.77 | 44.55 | 44.55 | 44.43 | -0.30% | 103 |
| Aug 28, 2026 | 45.00 | 45.00 | 44.62 | 44.68 | 44.56 | 0.05% | 2,052 |
| Aug 27, 2026 | 44.65 | 44.66 | 44.65 | 44.66 | 44.54 | -0.24% | 748 |
| Aug 26, 2026 | 44.82 | 44.82 | 44.77 | 44.77 | 44.65 | 0.15% | 2,477 |
| Aug 25, 2026 | 44.70 | 44.70 | 44.70 | 44.70 | 44.58 | 0.18% | 767 |
| Aug 24, 2026 | 44.65 | 44.65 | 44.60 | 44.62 | 44.50 | 0.07% | 1,515 |
| Aug 21, 2026 | 44.76 | 44.76 | 44.55 | 44.59 | 44.47 | 0.27% | 1,781 |
| Aug 20, 2026 | 44.42 | 44.47 | 44.42 | 44.47 | 44.35 | -0.07% | 921 |
| Aug 19, 2026 | 44.94 | 44.94 | 44.65 | 44.65 | 44.38 | -0.71% | 773 |
| Aug 18, 2026 | 44.75 | 44.97 | 44.75 | 44.97 | 44.70 | 0.02% | 651 |
| Aug 17, 2026 | 45.29 | 45.29 | 44.93 | 44.96 | 44.69 | -0.22% | 1,510 |
| Aug 14, 2026 | 45.05 | 45.07 | 45.05 | 45.06 | 44.79 | - | 808 |
| Aug 13, 2026 | 45.06 | 45.06 | 45.06 | 45.06 | 44.79 | 0.13% | 1,834 |
| Aug 12, 2026 | 45.00 | 45.00 | 45.00 | 45.00 | 44.73 | 0.18% | 4,120 |
| Aug 11, 2026 | 44.88 | 44.92 | 44.88 | 44.92 | 44.65 | 0.36% | 713 |
| Aug 10, 2026 | 45.03 | 45.03 | 44.76 | 44.76 | 44.49 | -0.23% | 4,724 |
| Aug 7, 2026 | 44.84 | 44.86 | 44.82 | 44.86 | 44.59 | -0.09% | 536 |
| Aug 6, 2026 | 44.86 | 44.90 | 44.86 | 44.90 | 44.63 | 0.22% | 828 |
| Aug 5, 2026 | 44.88 | 44.88 | 44.78 | 44.80 | 44.53 | 0.04% | 1,746 |
| Aug 4, 2026 | 44.81 | 44.81 | 44.73 | 44.78 | 44.51 | 0.09% | 1,122 |
| Aug 3, 2026 | 44.73 | 44.74 | 44.65 | 44.74 | 44.47 | 0.54% | 3,388 |
| Jul 31, 2026 | 44.49 | 44.50 | 44.49 | 44.50 | 44.23 | 0.07% | 1,300 |
| Jul 30, 2026 | 44.62 | 44.62 | 44.44 | 44.47 | 44.20 | -0.33% | 718 |
| Jul 29, 2026 | 44.68 | 44.68 | 44.54 | 44.62 | 44.35 | -0.04% | 2,027 |
| Jul 28, 2026 | 44.61 | 44.64 | 44.61 | 44.64 | 44.37 | 0.11% | 1,103 |
| Jul 27, 2026 | 44.52 | 44.59 | 44.52 | 44.59 | 44.32 | 0.48% | 6,209 |
| Jul 24, 2026 | 44.39 | 44.43 | 44.38 | 44.38 | 44.11 | 0.18% | 1,233 |
| Jul 23, 2026 | 44.28 | 44.30 | 44.28 | 44.30 | 44.03 | -0.02% | 1,234 |
| Jul 22, 2026 | 44.31 | 44.31 | 44.31 | 44.31 | 44.04 | 0.02% | 3 |
| Jul 21, 2026 | 44.29 | 44.30 | 44.24 | 44.30 | 44.03 | 0.13% | 811 |
| Jul 20, 2026 | 44.23 | 44.24 | 44.22 | 44.24 | 43.98 | 0.05% | 1,550 |
| Jul 17, 2026 | 44.17 | 44.22 | 44.17 | 44.22 | 43.95 | -0.18% | 721 |
| Jul 16, 2026 | 44.37 | 44.37 | 44.28 | 44.30 | 44.03 | 0.03% | 455 |
| Jul 15, 2026 | 44.56 | 44.56 | 44.34 | 44.40 | 44.02 | -0.09% | 1,497 |