Vaneck Vectors UCITS ETFs PLC - Vaneck Vectors Sustainable Future Of Foods UCITS ETF (SWX:VEGI)
Switzerland · Delayed Price · Currency is CHF 17.99
0.00 (0.00%)
Last updated: Sep 9, 2026, 3:30 PM CET
SWX:VEGI Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | 0.02% | - |
| Sep 21, 2026 | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | - | - |
| Sep 18, 2026 | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | - | - |
| Sep 17, 2026 | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | 0.06% | - |
| Sep 16, 2026 | 17.98 | 17.98 | 17.98 | 17.98 | 17.98 | - | - |
| Sep 15, 2026 | 17.98 | 17.98 | 17.98 | 17.98 | 17.98 | - | - |
| Sep 14, 2026 | 17.98 | 17.98 | 17.98 | 17.98 | 17.98 | - | - |
| Sep 11, 2026 | 17.98 | 17.98 | 17.98 | 17.98 | 17.98 | - | - |
| Sep 10, 2026 | 17.98 | 17.98 | 17.98 | 17.98 | 17.98 | -0.65% | - |
| Sep 9, 2026 | 18.09 | 18.09 | 18.09 | 18.09 | 18.09 | -1.01% | 22 |
| Sep 8, 2026 | 18.28 | 18.28 | 18.28 | 18.28 | 18.28 | -0.17% | - |
| Sep 7, 2026 | 18.31 | 18.31 | 18.31 | 18.31 | 18.31 | -0.25% | - |
| Sep 4, 2026 | 18.36 | 18.36 | 18.36 | 18.36 | 18.36 | - | - |
| Sep 3, 2026 | 18.36 | 18.36 | 18.36 | 18.36 | 18.36 | -0.25% | - |
| Sep 2, 2026 | 18.40 | 18.40 | 18.40 | 18.40 | 18.40 | - | - |
| Sep 1, 2026 | 18.40 | 18.40 | 18.40 | 18.40 | 18.40 | - | - |
| Aug 31, 2026 | 18.40 | 18.40 | 18.40 | 18.40 | 18.40 | -0.77% | - |
| Aug 28, 2026 | 18.54 | 18.54 | 18.54 | 18.54 | 18.54 | - | - |
| Aug 27, 2026 | 18.54 | 18.54 | 18.54 | 18.54 | 18.54 | -0.28% | - |
| Aug 26, 2026 | 18.60 | 18.60 | 18.60 | 18.60 | 18.60 | 0.23% | - |
| Aug 25, 2026 | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | - | - |
| Aug 24, 2026 | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | 0.75% | - |
| Aug 21, 2026 | 18.42 | 18.42 | 18.42 | 18.42 | 18.42 | - | - |
| Aug 20, 2026 | 18.42 | 18.42 | 18.42 | 18.42 | 18.42 | - | - |
| Aug 19, 2026 | 18.42 | 18.42 | 18.42 | 18.42 | 18.42 | -0.58% | - |
| Aug 18, 2026 | 18.52 | 18.52 | 18.52 | 18.52 | 18.52 | - | - |
| Aug 17, 2026 | 18.52 | 18.52 | 18.52 | 18.52 | 18.52 | -0.56% | - |
| Aug 14, 2026 | 18.63 | 18.63 | 18.63 | 18.63 | 18.63 | - | - |
| Aug 13, 2026 | 18.63 | 18.63 | 18.63 | 18.63 | 18.63 | - | - |
| Aug 12, 2026 | 18.63 | 18.63 | 18.63 | 18.63 | 18.63 | -0.02% | - |
| Aug 11, 2026 | 18.63 | 18.63 | 18.63 | 18.63 | 18.63 | - | - |
| Aug 10, 2026 | 18.63 | 18.63 | 18.63 | 18.63 | 18.63 | - | - |
| Aug 7, 2026 | 18.63 | 18.63 | 18.63 | 18.63 | 18.63 | -0.12% | 877 |
| Aug 6, 2026 | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | - | - |
| Aug 5, 2026 | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | 0.55% | - |
| Aug 4, 2026 | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | 0.59% | - |
| Aug 3, 2026 | 18.44 | 18.44 | 18.44 | 18.44 | 18.44 | -0.71% | 85 |
| Jul 31, 2026 | 18.58 | 18.58 | 18.58 | 18.58 | 18.58 | -0.48% | - |
| Jul 30, 2026 | 18.67 | 18.67 | 18.67 | 18.67 | 18.67 | - | - |
| Jul 29, 2026 | 18.67 | 18.67 | 18.67 | 18.67 | 18.67 | - | - |
| Jul 28, 2026 | 18.67 | 18.67 | 18.67 | 18.67 | 18.67 | 1.63% | - |
| Jul 27, 2026 | 18.37 | 18.37 | 18.37 | 18.37 | 18.37 | 0.47% | - |
| Jul 24, 2026 | 18.28 | 18.28 | 18.28 | 18.28 | 18.28 | 0.56% | - |
| Jul 23, 2026 | 18.18 | 18.18 | 18.18 | 18.18 | 18.18 | -1.35% | - |
| Jul 22, 2026 | 18.43 | 18.43 | 18.43 | 18.43 | 18.43 | - | - |
| Jul 21, 2026 | 18.43 | 18.43 | 18.43 | 18.43 | 18.43 | -0.48% | - |
| Jul 20, 2026 | 18.51 | 18.51 | 18.51 | 18.51 | 18.51 | -0.48% | - |
| Jul 17, 2026 | 18.60 | 18.60 | 18.60 | 18.60 | 18.60 | - | - |
| Jul 16, 2026 | 18.60 | 18.60 | 18.60 | 18.60 | 18.60 | 0.10% | - |
| Jul 15, 2026 | 18.59 | 18.59 | 18.59 | 18.59 | 18.59 | -0.11% | - |