Skip to main content
logo
Vanguard EUR Eurozone Government Bond UCITS ETF (SWX:VETA)
Switzerland flag Switzerland · Delayed Price · Currency is CHF
22.16
+0.13 (0.58%)
Last updated: Sep 21, 2026, 12:34 PM CET

SWX:VETA Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 22, 202622.0322.0322.0322.0322.03-0.60%-
Sep 21, 202622.1622.1622.1622.1622.160.58%43
Sep 18, 202622.0422.0422.0422.0422.04-0.65%189
Sep 17, 202622.1822.1822.1822.1822.180.41%194
Sep 16, 202622.0922.0922.0922.0922.090.14%-
Sep 15, 202622.0622.0622.0622.0622.06-350
Sep 14, 202622.0622.0622.0622.0622.06-0.38%-
Sep 11, 202622.1422.1422.1422.1422.140.35%-
Sep 10, 202622.0722.0722.0722.0722.07-0.33%-
Sep 9, 202622.1422.1422.1422.1422.14-0.41%198
Sep 8, 202622.2322.2322.2322.2322.230.09%-
Sep 7, 202622.2122.2122.2122.2122.21-0.19%-
Sep 4, 202622.2522.2522.2522.2522.250.18%-
Sep 3, 202622.2122.2122.2122.2122.21-0.22%-
Sep 2, 202622.2622.2622.2622.2622.260.10%228
Sep 1, 202622.2422.2422.2422.2422.240.02%-
Aug 31, 202622.3022.3022.2422.2422.24-0.08%486
Aug 28, 202622.2522.2522.2522.2522.25-0.53%239
Aug 27, 202622.3722.3722.3722.3722.370.18%394
Aug 26, 202622.3322.3322.3322.3322.330.02%-
Aug 25, 202622.3322.3322.3322.3322.330.50%650
Aug 24, 202622.2222.2222.2222.2222.220.07%-
Aug 21, 202622.2022.2022.2022.2022.200.12%-
Aug 20, 202622.1722.1722.1722.1722.17-0.11%200
Aug 19, 202622.2022.2022.2022.2022.20-0.57%231
Aug 18, 202622.3322.3322.3322.3322.33-0.20%-
Aug 17, 202622.4322.4322.3722.3722.37-0.16%434
Aug 14, 202622.4022.4022.4022.4022.40-0.16%-
Aug 13, 202622.4422.4422.4422.4422.440.03%-
Aug 12, 202622.4322.4322.4322.4322.430.49%244
Aug 11, 202622.3222.3222.3222.3222.32-0.03%25,969
Aug 10, 202622.3322.3322.3322.3322.33-0.25%-
Aug 7, 202622.3822.3822.3822.3822.38-0.19%-
Aug 6, 202622.4322.4322.4322.4322.430.30%-
Aug 5, 202622.3622.3622.3622.3622.360.05%199
Aug 4, 202622.3522.3522.3522.3522.350.22%-
Aug 3, 202622.2922.3022.2922.3022.300.59%753
Jul 31, 202622.1722.1722.1722.1722.17--
Jul 30, 202622.2022.2022.1722.1722.17-0.57%228
Jul 29, 202622.2922.2922.2922.2922.29-0.06%-
Jul 28, 202622.3122.3122.3122.3122.310.22%175
Jul 27, 202622.2622.2622.2622.2622.260.47%-
Jul 24, 202622.1522.1522.1522.1522.150.06%-
Jul 23, 202622.1422.1422.1322.1422.140.19%1,477
Jul 22, 202622.1022.1022.1022.1022.100.05%-
Jul 21, 202622.0822.0922.0422.0922.090.15%1,206
Jul 20, 202622.0622.0622.0622.0622.06-0.30%201
Jul 17, 202622.0722.1222.0722.1222.120.13%2,624
Jul 16, 202622.0922.0922.0922.0922.090.07%300
Jul 15, 202622.0822.0822.0822.0822.08-0.14%-